7-10 Year Treasury Bond Ishares ETF (IEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEF | ZNH21 | USTY7.RT | ||
| Company | 7-10 Year Treasury Bond Ishares ETF | 10-Year T-Note | 7-Year Treasury | ||
| Price Information | |||||
| Exchange | NASDAQ | CBOT | RATE | ||
| Open | 98.73 | 132-200 | 3.58% | ||
| High | 99.04 | 132-275 | 3.58% | ||
| Low | 98.48 | 132-200 | 3.58% | ||
| Last | 98.53 | 132-240s | 3.58% | ||
| Change | -0.43 | +0-125 | +0.05% | ||
| % Change | -0.43% | +0.30% | +1.42% | ||
| Volume | 8,584,400 | 4,548 | 0 | ||
| 20-Day Average Volume | 8,496,060 | 516,772 | 0 | ||
| Previous Close | 98.96 | 132-115 | 3.53% | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 98.14 | 133-185 | 3.65% | ||
| 20-Day Raw Stochastic | 69.55% | 15.93% | 24.14% | ||
| 20-Day Relative Strength | 60.69% | 33.63% | 38.63% | ||
| Weighted Alpha | +7.73 | -5.47 | -24.08 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 09/11/24 | -0.25% since 03/15/21 | +1.13% since 09/11/24 | ||
| Low | 98.48 on 09/18/24 | 132-060 on 03/18/21 | 3.51% on 09/16/24 | ||
| High | 99.18 on 09/16/24 | 133-125 on 03/17/21 | 3.58% on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +1.50% since 08/16/24 | -1.91% since 02/22/21 | -6.04% since 08/16/24 | ||
| Low | 97.02 on 08/19/24 | 132-060 on 03/18/21 | 3.51% on 09/16/24 | ||
| High | 99.18 on 09/16/24 | 135-230 on 02/24/21 | 3.80% on 08/30/24 | ||
| 3-Month | |||||
| %Chg | +4.19% since 06/18/24 | -3.79% since 12/22/20 | -15.17% since 06/18/24 | ||
| Low | 92.58 on 07/01/24 | 132-060 on 03/18/21 | 3.51% on 09/16/24 | ||
| High | 99.18 on 09/16/24 | 138-055 on 01/04/21 | 4.45% on 07/01/24 | ||
| 6-Month | |||||
| %Chg | +5.33% since 03/18/24 | -4.92% since 09/22/20 | -17.70% since 03/18/24 | ||
| Low | 91.02 on 04/25/24 | 132-060 on 03/18/21 | 3.51% on 09/16/24 | ||
| High | 99.18 on 09/16/24 | 139-315 on 09/23/20 | 4.71% on 04/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,701,949 | N/A | N/A | ||
| Shares Outstanding, K | 311,600 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.05 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.288 on 09/03/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/03/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||