7-10 Year Treasury Bond Ishares ETF (IEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IEF | ZNH18 | USTY7.RT | ||
Company | 7-10 Year Treasury Bond Ishares ETF | 10-Year T-Note | 7-Year Treasury | ||
Price Information | |||||
Exchange | NASDAQ | CBOT | RATE | ||
Open | 91.09 | 120-285 | 4.71% | ||
High | 91.32 | 120-290 | 4.71% | ||
Low | 91.02 | 120-210 | 4.71% | ||
Last | 91.24 | 120-230s | 4.71% | ||
Change | -0.35 | -0-090 | +0.05% | ||
% Change | -0.38% | -0.23% | +1.07% | ||
Volume | 5,784,300 | 3,797 | 0 | ||
20-Day Average Volume | 8,688,610 | 633,573 | 0 | ||
Previous Close | 91.59 | 121-000 | 4.66% | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 92.46 | 120-245 | 4.52% | ||
20-Day Raw Stochastic | 5.87% | 53.16% | 100.00% | ||
20-Day Relative Strength | 35.90% | 43.27% | 64.25% | ||
Weighted Alpha | -8.08 | -4.85 | +32.76 | ||
Today's Opinion | 72% Sell | 64% Sell | 88% Buy | ||
Previous Opinion | 72% Sell | 32% Sell | 72% Buy | ||
Last Month's Opinion | 56% Buy | 88% Sell | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.41% since 04/18/24 | -0.17% since 03/13/18 | +0.86% since 04/18/24 | ||
Low | 91.02 on 04/25/24 | 120-210 on 03/20/18 | 4.62% on 04/23/24 | ||
High | 92.10 on 04/23/24 | 121-090 on 03/15/18 | 4.71% on 04/25/24 | ||
1-Month | |||||
%Chg | -3.19% since 03/25/24 | +0.19% since 02/20/18 | +10.82% since 03/25/24 | ||
Low | 91.02 on 04/25/24 | 120-020 on 02/21/18 | 4.18% on 03/27/24 | ||
High | 94.79 on 03/27/24 | 121-095 on 03/02/18 | 4.71% on 04/25/24 | ||
3-Month | |||||
%Chg | -4.09% since 01/25/24 | -2.21% since 12/20/17 | +15.72% since 01/25/24 | ||
Low | 91.02 on 04/25/24 | 120-010 on 02/15/18 | 3.83% on 02/01/24 | ||
High | 97.11 on 02/01/24 | 124-025 on 12/29/17 | 4.71% on 04/25/24 | ||
6-Month | |||||
%Chg | +2.22% since 10/25/23 | -3.65% since 09/20/17 | -5.42% since 10/25/23 | ||
Low | 89.33 on 10/26/23 | 120-010 on 02/15/18 | 3.81% on 12/27/23 | ||
High | 97.11 on 02/01/24 | 125-260 on 09/25/17 | 4.89% on 10/31/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 28,001,555 | N/A | N/A | ||
Shares Outstanding, K | 306,900 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.05 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.276 on 04/01/24 | N/A | N/A | ||
Next Ex-Dividends Date | 04/01/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |