Cohen & Steers REIT Ishares ETF (ICF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICF | LABU | GASX | DRIP | CWEB |
| Company | Cohen & Steers REIT Ishares ETF | S&P Biotech Bull 3X Direxion | Direxion Natural Gas Bear 3X | S&P Oil & Gas Expl Bear -2X Direxion | CSI China Internet Idx Bull 2X ETF Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 66.95 | 138.80 | 14.71 | 11.64 | 27.11 |
| High | 67.45 | 146.19 | 16.00 | 11.64 | 27.17 |
| Low | 66.46 | 135.34 | 14.42 | 11.10 | 26.38 |
| Last | 66.53 | 137.46 | 16.00 | 11.48 | 26.60 |
| Change | -0.25 | -0.51 | +2.63 | -0.06 | -0.34 |
| % Change | -0.37% | -0.37% | +19.67% | -0.52% | -1.26% |
| Volume | 81,200 | 1,266,600 | 104,400 | 2,453,400 | 238,200 |
| 20-Day Average Volume | 146,985 | 853,880 | 361,220 | 2,012,080 | 441,545 |
| Previous Close | 66.78 | 137.97 | 13.37 | 11.54 | 26.94 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.11 | 134.98 | 21.04 | 11.39 | 26.43 |
| 20-Day Raw Stochastic | 80.70% | 68.71% | 15.03% | 48.88% | 47.39% |
| 20-Day Relative Strength | 69.26% | 54.52% | 50.11% | 54.38% | 45.55% |
| Weighted Alpha | +32.73 | +35.86 | +196.61 | +13.14 | -30.42 |
| Today's Opinion | 100% Buy | 96% Buy | 72% Buy | 88% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 96% Buy | 72% Buy | 88% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 96% Buy | 72% Buy | 24% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 09/11/24 | +5.50% since 09/11/24 | +0.11% since 03/20/20 | -8.45% since 09/11/24 | +1.29% since 09/11/24 |
| Low | 65.85 on 09/12/24 | 126.36 on 09/12/24 | 10.00 on 03/25/20 | 11.10 on 09/18/24 | 25.65 on 09/13/24 |
| High | 67.57 on 09/16/24 | 146.19 on 09/18/24 | 20.00 on 03/23/20 | 12.82 on 09/12/24 | 27.50 on 09/17/24 |
| 1-Month | |||||
| %Chg | +7.20% since 08/16/24 | +7.49% since 08/16/24 | +1.92% since 02/27/20 | +10.28% since 08/16/24 | -10.26% since 08/16/24 |
| Low | 62.01 on 08/19/24 | 116.95 on 09/06/24 | 10.00 on 03/25/20 | 9.95 on 08/26/24 | 24.60 on 08/28/24 |
| High | 67.57 on 09/16/24 | 146.80 on 09/03/24 | 49.91 on 03/12/20 | 13.08 on 09/11/24 | 30.52 on 08/19/24 |
| 3-Month | |||||
| %Chg | +17.34% since 06/18/24 | +33.16% since 06/18/24 | +269.34% since 12/27/19 | +12.66% since 06/18/24 | -23.37% since 06/18/24 |
| Low | 55.99 on 06/26/24 | 99.90 on 06/20/24 | 3.72 on 01/07/20 | 8.87 on 07/17/24 | 24.60 on 08/28/24 |
| High | 67.57 on 09/16/24 | 152.60 on 07/26/24 | 49.91 on 03/12/20 | 13.08 on 09/11/24 | 35.59 on 07/12/24 |
| 6-Month | |||||
| %Chg | +16.97% since 03/18/24 | +9.56% since 03/18/24 | +172.34% since 09/27/19 | +18.96% since 03/18/24 | -13.78% since 03/18/24 |
| Low | 52.39 on 04/18/24 | 80.41 on 04/25/24 | 3.72 on 01/07/20 | 7.86 on 04/12/24 | 24.60 on 08/28/24 |
| High | 67.57 on 09/16/24 | 152.60 on 07/26/24 | 49.91 on 03/12/20 | 13.08 on 09/11/24 | 45.00 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,302,996 | 961,393 | 16,680 | 41,119 | 264,386 |
| Shares Outstanding, K | 34,500 | 6,974 | 1,249 | 3,558 | 9,824 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.84 | 3.00 | -4.63 | -3.83 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.260 on 06/11/24 | 0.150 on 06/25/24 | N/A | 0.143 on 06/25/24 | 0.157 on 06/25/24 |
| Next Ex-Dividends Date | 06/11/24 | 06/25/24 | 12/23/19 | 06/25/24 | 06/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 32.37 | 0.00 | N/A | 0.00 | 0.03 |