Cohen & Steers REIT Ishares ETF (ICF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICF | LABU | GASX | DRIP | CWEB |
| Company | Cohen & Steers REIT Ishares ETF | S&P Biotech Bull 3X Direxion | Direxion Natural Gas Bear 3X | S&P Oil & Gas Expl Bear -2X Direxion | CSI China Internet Idx Bull 2X ETF Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 67.31 | 145.63 | 14.71 | 11.04 | 28.49 |
| High | 67.31 | 146.03 | 16.00 | 11.10 | 28.61 |
| Low | 66.81 | 143.50 | 14.42 | 10.97 | 28.33 |
| Last | 66.73 | 143.06 | 16.00 | 11.08 | 28.55 |
| Change | +0.20 | +5.60 | +2.63 | -0.40 | +1.95 |
| % Change | +0.30% | +4.07% | +19.67% | -3.48% | +7.33% |
| Volume | 5,342 | 147,598 | 104,400 | 145,666 | 83,406 |
| 20-Day Average Volume | 146,985 | 800,357 | 361,220 | 1,914,501 | 405,715 |
| Previous Close | 66.78 | 137.46 | 13.37 | 11.48 | 26.60 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.11 | 135.04 | 21.04 | 11.41 | 26.42 |
| 20-Day Raw Stochastic | 80.70% | 93.37% | 15.03% | 33.87% | 94.74% |
| 20-Day Relative Strength | 69.26% | 58.91% | 50.11% | 49.33% | 52.79% |
| Weighted Alpha | +32.73 | +45.98 | +196.61 | +6.55 | -23.74 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 64% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 96% Buy | 72% Buy | 88% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 96% Buy | 72% Buy | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 09/11/24 | +10.84% since 09/12/24 | +0.11% since 03/20/20 | -11.71% since 09/12/24 | +8.30% since 09/12/24 |
| Low | 65.85 on 09/12/24 | 131.39 on 09/13/24 | 10.00 on 03/25/20 | 11.01 on 09/19/24 | 25.65 on 09/13/24 |
| High | 67.57 on 09/16/24 | 146.19 on 09/18/24 | 20.00 on 03/23/20 | 12.31 on 09/13/24 | 28.46 on 09/19/24 |
| 1-Month | |||||
| %Chg | +7.20% since 08/16/24 | +3.51% since 08/19/24 | +1.92% since 02/27/20 | +7.31% since 08/19/24 | -6.32% since 08/19/24 |
| Low | 62.01 on 08/19/24 | 116.95 on 09/06/24 | 10.00 on 03/25/20 | 9.95 on 08/26/24 | 24.60 on 08/28/24 |
| High | 67.57 on 09/16/24 | 146.80 on 09/03/24 | 49.91 on 03/12/20 | 13.08 on 09/11/24 | 29.29 on 08/20/24 |
| 3-Month | |||||
| %Chg | +17.34% since 06/18/24 | +40.29% since 06/18/24 | +269.34% since 12/27/19 | +8.05% since 06/18/24 | -18.01% since 06/18/24 |
| Low | 55.99 on 06/26/24 | 99.90 on 06/20/24 | 3.72 on 01/07/20 | 8.87 on 07/17/24 | 24.60 on 08/28/24 |
| High | 67.57 on 09/16/24 | 152.60 on 07/26/24 | 49.91 on 03/12/20 | 13.08 on 09/11/24 | 35.59 on 07/12/24 |
| 6-Month | |||||
| %Chg | +16.97% since 03/18/24 | +12.34% since 03/19/24 | +172.34% since 09/27/19 | +19.80% since 03/19/24 | -6.57% since 03/19/24 |
| Low | 52.39 on 04/18/24 | 80.41 on 04/25/24 | 3.72 on 01/07/20 | 7.86 on 04/12/24 | 24.60 on 08/28/24 |
| High | 67.57 on 09/16/24 | 152.60 on 07/26/24 | 49.91 on 03/12/20 | 13.08 on 09/11/24 | 45.00 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,294,823 | 957,151 | 16,680 | 40,817 | 261,268 |
| Shares Outstanding, K | 34,500 | 6,974 | 1,249 | 3,558 | 9,824 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.84 | 3.00 | -4.63 | -3.83 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.260 on 06/11/24 | 0.150 on 06/25/24 | N/A | 0.143 on 06/25/24 | 0.157 on 06/25/24 |
| Next Ex-Dividends Date | 06/11/24 | 06/25/24 | 12/23/19 | 06/25/24 | 06/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 32.37 | 0.00 | N/A | 0.00 | 0.03 |