Cohen & Steers REIT Ishares ETF (ICF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICF | CWEB | EURL | NAIL | EUFL |
| Company | Cohen & Steers REIT Ishares ETF | CSI China Internet Idx Bull 2X ETF Direxion | FTSE Europe Bull 3X Direxion | Homebuild & Suppliers Bull 3X Direxion | Direxion European Financials Bull 2X |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 66.95 | 27.11 | 27.95 | 166.04 | 12.01 |
| High | 67.45 | 27.17 | 28.72 | 175.11 | 12.40 |
| Low | 66.46 | 26.38 | 27.61 | 160.12 | 9.74 |
| Last | 66.53 | 26.60 | 27.82 | 163.72 | 11.92 |
| Change | -0.25 | -0.34 | -0.08 | -1.36 | -1.15 |
| % Change | -0.37% | -1.26% | -0.30% | -0.82% | -8.79% |
| Volume | 81,215 | 236,804 | 29,908 | 868,800 | 12,400 |
| 20-Day Average Volume | 146,800 | 441,202 | 13,089 | 453,351 | 2,520 |
| Previous Close | 66.78 | 26.94 | 27.90 | 165.08 | 13.07 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 65.11 | 26.43 | 27.86 | 145.82 | 15.71 |
| 20-Day Raw Stochastic | 81.63% | 46.68% | 52.24% | 77.18% | 21.50% |
| 20-Day Relative Strength | 69.69% | 45.45% | 52.34% | 64.05% | 30.28% |
| Weighted Alpha | +32.87 | -30.52 | +43.62 | +96.43 | -51.93 |
| Today's Opinion | 100% Buy | 72% Sell | 72% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 72% Sell | 88% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 72% Sell | 56% Buy | 64% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 09/11/24 | +1.18% since 09/11/24 | +3.58% since 09/11/24 | +19.62% since 09/11/24 | +34.77% since 03/20/20 |
| Low | 65.85 on 09/12/24 | 25.65 on 09/13/24 | 26.57 on 09/12/24 | 137.25 on 09/12/24 | 8.83 on 03/23/20 |
| High | 67.57 on 09/16/24 | 27.50 on 09/17/24 | 28.50 on 09/18/24 | 175.11 on 09/18/24 | 13.07 on 03/26/20 |
| 1-Month | |||||
| %Chg | +7.28% since 08/16/24 | -10.36% since 08/16/24 | +2.72% since 08/16/24 | +29.49% since 08/16/24 | -51.84% since 02/27/20 |
| Low | 62.01 on 08/19/24 | 24.60 on 08/28/24 | 25.51 on 09/11/24 | 125.52 on 09/11/24 | 8.56 on 03/18/20 |
| High | 67.57 on 09/16/24 | 30.52 on 08/19/24 | 29.53 on 08/29/24 | 175.11 on 09/18/24 | 24.19 on 03/03/20 |
| 3-Month | |||||
| %Chg | +17.43% since 06/18/24 | -23.45% since 06/18/24 | +4.35% since 06/18/24 | +64.97% since 06/18/24 | -62.16% since 12/27/19 |
| Low | 55.99 on 06/26/24 | 24.60 on 08/28/24 | 22.18 on 08/05/24 | 81.82 on 07/05/24 | 8.56 on 03/18/20 |
| High | 67.57 on 09/16/24 | 35.59 on 07/12/24 | 29.53 on 08/29/24 | 175.11 on 09/18/24 | 32.66 on 01/02/20 |
| 6-Month | |||||
| %Chg | +17.05% since 03/18/24 | -13.87% since 03/18/24 | +8.98% since 03/18/24 | +33.37% since 03/18/24 | -53.57% since 09/27/19 |
| Low | 52.39 on 04/18/24 | 24.60 on 08/28/24 | 22.18 on 08/05/24 | 81.82 on 07/05/24 | 8.56 on 03/18/20 |
| High | 67.57 on 09/16/24 | 45.00 on 05/17/24 | 29.59 on 05/15/24 | 175.11 on 09/18/24 | 32.66 on 01/02/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,302,996 | 264,386 | 23,774 | 379,249 | 3,313 |
| Shares Outstanding, K | 34,500 | 9,824 | 850 | 2,300 | 250 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.84 | 1.09 | 2.90 | 3.92 | 1.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.260 on 06/11/24 | 0.157 on 06/25/24 | 0.312 on 06/25/24 | 0.042 on 06/25/24 | N/A |
| Next Ex-Dividends Date | 06/11/24 | 06/25/24 | 06/25/24 | 06/25/24 | 12/23/19 |
| Ratios | |||||
| Price/Earnings ttm | 32.37 | 0.03 | 0.00 | 0.14 | N/A |