Cohen & Steers REIT Ishares ETF (ICF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICF | CWEB | EURL | NAIL | EUFL |
| Company | Cohen & Steers REIT Ishares ETF | CSI China Internet Idx Bull 2X ETF Direxion | FTSE Europe Bull 3X Direxion | Homebuild & Suppliers Bull 3X Direxion | Direxion European Financials Bull 2X |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 54.79 | 37.74 | 26.24 | 121.05 | 12.01 |
| High | 55.19 | 37.82 | 26.43 | 121.67 | 12.40 |
| Low | 54.79 | 37.09 | 26.22 | 118.65 | 9.74 |
| Last | 55.01 | 37.53 | 26.22 | 119.05 | 11.92 |
| Change | +0.47 | -1.89 | +0.38 | -2.40 | -1.15 |
| % Change | +0.86% | -4.79% | +1.49% | -1.98% | -8.79% |
| Volume | 97,526 | 497,077 | 3,137 | 75,564 | 12,400 |
| 20-Day Average Volume | 145,187 | 534,168 | 19,287 | 225,579 | 2,520 |
| Previous Close | 54.54 | 39.42 | 25.84 | 121.45 | 13.07 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 53.80 | 32.85 | 24.26 | 111.18 | 15.71 |
| 20-Day Raw Stochastic | 71.27% | 79.19% | 94.54% | 74.13% | 21.50% |
| 20-Day Relative Strength | 50.12% | 62.27% | 58.82% | 50.91% | 30.28% |
| Weighted Alpha | +0.41 | -0.75 | +25.20 | +66.67 | -51.93 |
| Today's Opinion | 8% Sell | 40% Buy | 88% Buy | 40% Buy | 88% Sell |
| Previous Opinion | 40% Sell | 40% Buy | 80% Buy | 40% Buy | 88% Sell |
| Last Month's Opinion | 40% Buy | 8% Sell | 100% Buy | 80% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 04/30/24 | +13.15% since 04/30/24 | +9.34% since 04/30/24 | +12.32% since 04/30/24 | +34.77% since 03/20/20 |
| Low | 53.06 on 05/01/24 | 33.15 on 05/01/24 | 23.56 on 05/01/24 | 103.51 on 05/01/24 | 8.83 on 03/23/20 |
| High | 55.34 on 05/03/24 | 40.20 on 05/06/24 | 26.43 on 05/07/24 | 126.03 on 05/03/24 | 13.07 on 03/26/20 |
| 1-Month | |||||
| %Chg | -1.82% since 04/05/24 | +23.21% since 04/05/24 | +2.85% since 04/05/24 | -12.00% since 04/05/24 | -51.84% since 02/27/20 |
| Low | 52.39 on 04/18/24 | 27.66 on 04/19/24 | 22.66 on 04/16/24 | 99.13 on 04/25/24 | 8.56 on 03/18/20 |
| High | 57.25 on 04/09/24 | 40.20 on 05/06/24 | 26.43 on 05/07/24 | 136.99 on 04/08/24 | 24.19 on 03/03/20 |
| 3-Month | |||||
| %Chg | -1.75% since 02/07/24 | +41.37% since 02/07/24 | +17.12% since 02/07/24 | +10.95% since 02/07/24 | -62.16% since 12/27/19 |
| Low | 52.39 on 04/18/24 | 25.17 on 02/09/24 | 21.24 on 02/13/24 | 99.13 on 04/25/24 | 8.56 on 03/18/20 |
| High | 59.00 on 03/11/24 | 40.20 on 05/06/24 | 26.66 on 04/01/24 | 153.40 on 03/28/24 | 32.66 on 01/02/20 |
| 6-Month | |||||
| %Chg | +8.62% since 11/07/23 | +9.46% since 11/07/23 | +51.58% since 11/07/23 | +102.22% since 11/07/23 | -53.57% since 09/27/19 |
| Low | 49.91 on 11/13/23 | 23.20 on 01/22/24 | 17.23 on 11/10/23 | 55.83 on 11/09/23 | 8.56 on 03/18/20 |
| High | 59.85 on 12/14/23 | 40.20 on 05/06/24 | 26.66 on 04/01/24 | 153.40 on 03/28/24 | 32.66 on 01/02/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,971,108 | 405,422 | 24,488 | 291,793 | 3,313 |
| Shares Outstanding, K | 36,150 | 10,274 | 950 | 2,400 | 250 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.84 | 1.09 | 2.90 | 3.92 | 1.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.255 on 03/21/24 | 0.138 on 03/19/24 | 0.127 on 03/19/24 | 0.168 on 03/19/24 | N/A |
| Next Ex-Dividends Date | 03/21/24 | 03/19/24 | 03/19/24 | 03/19/24 | 12/23/19 |
| Ratios | |||||
| Price/Earnings ttm | 32.37 | 0.03 | 0.00 | 0.14 | N/A |