H&R Block (HRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRB | WTW | MNRO | EEX | PRSC |
| Company | H&R Block | Willis Towers Watson Public Ltd | Monro Muffler Brak | Emerald Expositions Events Inc | Providence Svc Cp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 52.50 | 255.24 | 26.91 | 5.85 | 146.60 |
| High | 54.21 | 257.28 | 27.18 | 5.85 | 156.30 |
| Low | 50.81 | 254.53 | 26.34 | 5.57 | 146.60 |
| Last | 53.53 | 256.93 | 26.53 | 5.70 | 155.58 |
| Change | +4.34 | +1.32 | -0.38 | -0.17 | +9.90 |
| % Change | +8.82% | +0.52% | -1.41% | -2.90% | +6.80% |
| Volume | 3,574,911 | 427,355 | 456,525 | 63,812 | 141,400 |
| 20-Day Average Volume | 1,089,151 | 472,901 | 391,206 | 30,961 | 109,360 |
| Previous Close | 49.19 | 255.61 | 26.91 | 5.87 | 145.68 |
| Industry | Consumer Services - Misc | Insurance - Brokers | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 47.84 | 256.99 | 28.07 | 5.92 | 139.53 |
| 20-Day Raw Stochastic | 91.85% | 55.26% | 21.56% | 19.80% | 97.41% |
| 20-Day Relative Strength | 69.78% | 45.53% | 38.50% | 41.10% | 68.75% |
| Weighted Alpha | +66.85 | +13.41 | -42.19 | +53.18 | +174.26 |
| Today's Opinion | 100% Buy | 8% Buy | 72% Sell | 24% Sell | 100% Buy |
| Previous Opinion | 72% Buy | 8% Buy | 72% Sell | 8% Sell | 100% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 24% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.62% since 05/03/24 | +1.96% since 05/03/24 | -1.70% since 05/03/24 | -4.20% since 05/03/24 | +15.70% since 12/29/20 |
| Low | 47.70 on 05/06/24 | 251.90 on 05/06/24 | 25.37 on 05/08/24 | 5.57 on 05/10/24 | 132.65 on 12/30/20 |
| High | 54.21 on 05/10/24 | 257.28 on 05/10/24 | 27.26 on 05/06/24 | 6.05 on 05/08/24 | 156.30 on 01/06/21 |
| 1-Month | |||||
| %Chg | +15.24% since 04/10/24 | -2.62% since 04/10/24 | -12.04% since 04/10/24 | -10.24% since 04/10/24 | +12.58% since 12/04/20 |
| Low | 45.87 on 04/26/24 | 245.04 on 04/25/24 | 25.37 on 05/08/24 | 5.49 on 04/30/24 | 128.55 on 12/15/20 |
| High | 54.21 on 05/10/24 | 266.55 on 04/23/24 | 30.75 on 04/15/24 | 6.55 on 04/16/24 | 156.30 on 01/06/21 |
| 3-Month | |||||
| %Chg | +14.06% since 02/09/24 | -5.49% since 02/09/24 | -19.14% since 02/09/24 | -11.63% since 02/09/24 | +65.48% since 10/06/20 |
| Low | 45.64 on 02/21/24 | 245.04 on 04/25/24 | 25.37 on 05/08/24 | 5.15 on 03/01/24 | 93.01 on 10/07/20 |
| High | 54.21 on 05/10/24 | 278.86 on 02/23/24 | 33.98 on 02/29/24 | 7.05 on 03/28/24 | 156.30 on 01/06/21 |
| 6-Month | |||||
| %Chg | +19.03% since 11/10/23 | +6.96% since 11/10/23 | -1.34% since 11/10/23 | +7.95% since 11/10/23 | +98.27% since 07/06/20 |
| Low | 42.28 on 02/07/24 | 234.01 on 12/15/23 | 25.37 on 05/08/24 | 4.85 on 11/29/23 | 75.07 on 07/08/20 |
| High | 54.21 on 05/10/24 | 278.86 on 02/23/24 | 33.98 on 02/29/24 | 7.05 on 03/28/24 | 156.30 on 01/06/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,863,038 | 26,132,544 | 804,663 | 370,121 | 2,206,747 |
| Shares Outstanding, K | 139,521 | 102,236 | 29,902 | 63,053 | 14,184 |
| Annual Sales | 3,472,190,000 | 9,483,000,000 | 1,325,380,000 | 385,600,000 | 1,509,940,000 |
| Annual Net Income | 551,430,000 | 1,055,000,000 | 39,050,000 | -8,200,000 | 970,000 |
| Last Quarter Sales | 179,080,000 | 2,341,000,000 | 317,650,000 | 101,500,000 | 320,620,000 |
| Last Quarter Net Income | -189,760,000 | 190,000,000 | 12,170,000 | -17,900,000 | 38,810,000 |
| 60-Month Beta | 0.69 | 0.75 | 1.14 | 1.39 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.94 on 05/09/24 | 3.29 on 04/25/24 | 0.39 on 01/24/24 | 0.00 on 05/07/24 | 2.69 on 11/06/20 |
| Latest Earnings Date | 05/09/24 | 04/25/24 | 05/16/24 | 05/07/24 | 02/25/21 |
| Most Recent Dividend | 0.320 on 03/04/24 | 0.880 on 03/27/24 | 0.280 on 03/07/24 | 0.075 on 02/20/20 | N/A |
| Next Ex-Dividends Date | 06/05/24 | 03/27/24 | 03/07/24 | 02/20/20 | 03/13/20 |
| Ratios | |||||
| Price/Earnings ttm | 12.35 | 16.84 | 21.50 | 0.00 | 23.31 |