H&R Block (HRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HRB | BJ | MNRO | WTW | BV |
Company | H&R Block | Bj's Wholesale Club Holdings Inc | Monro Muffler Brak | Willis Towers Watson Public Ltd | Brightview Holdings Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 47.67 | 76.20 | 29.71 | 251.21 | 11.22 |
High | 47.92 | 77.14 | 29.71 | 257.29 | 11.29 |
Low | 46.58 | 75.66 | 27.85 | 245.04 | 11.01 |
Last | 46.64 | 76.38 | 28.08 | 256.92 | 11.19 |
Change | -1.29 | +0.60 | -1.83 | -7.56 | -0.14 |
% Change | -2.69% | +0.79% | -6.12% | -2.86% | -1.24% |
Volume | 1,321,400 | 1,968,200 | 479,000 | 1,476,000 | 854,900 |
20-Day Average Volume | 863,025 | 1,784,730 | 339,225 | 469,805 | 924,875 |
Previous Close | 47.93 | 75.78 | 29.91 | 264.48 | 11.33 |
Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Insurance - Brokers | Consumer Services - Misc |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 47.11 | 75.76 | 30.18 | 264.62 | 11.52 |
20-Day Raw Stochastic | 20.64% | 53.11% | 5.46% | 38.20% | 30.12% |
20-Day Relative Strength | 46.77% | 54.65% | 38.78% | 39.04% | 54.86% |
Weighted Alpha | +34.19 | +8.03 | -38.13 | +12.93 | +99.28 |
Today's Opinion | 8% Buy | 96% Buy | 56% Sell | 24% Buy | 80% Buy |
Previous Opinion | 56% Buy | 96% Buy | 40% Sell | 40% Buy | 80% Buy |
Last Month's Opinion | 64% Buy | 88% Buy | 24% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.15% since 04/18/24 | +5.25% since 04/18/24 | -5.58% since 04/18/24 | -2.31% since 04/18/24 | +3.32% since 04/18/24 |
Low | 46.43 on 04/19/24 | 72.38 on 04/19/24 | 27.85 on 04/25/24 | 245.04 on 04/25/24 | 10.76 on 04/19/24 |
High | 48.21 on 04/24/24 | 77.14 on 04/25/24 | 30.69 on 04/23/24 | 266.55 on 04/23/24 | 11.63 on 04/24/24 |
1-Month | |||||
%Chg | -2.28% since 03/25/24 | +1.94% since 03/25/24 | -6.15% since 03/25/24 | -6.14% since 03/25/24 | -2.70% since 03/25/24 |
Low | 45.93 on 04/12/24 | 71.81 on 04/18/24 | 27.85 on 04/25/24 | 245.04 on 04/25/24 | 10.69 on 04/17/24 |
High | 49.37 on 03/28/24 | 80.42 on 04/11/24 | 32.06 on 03/28/24 | 276.14 on 03/28/24 | 12.35 on 04/03/24 |
3-Month | |||||
%Chg | -1.79% since 01/25/24 | +17.80% since 01/25/24 | -10.17% since 01/25/24 | +2.47% since 01/25/24 | +27.01% since 01/25/24 |
Low | 42.28 on 02/07/24 | 64.06 on 02/05/24 | 27.85 on 04/25/24 | 242.54 on 02/01/24 | 8.12 on 02/13/24 |
High | 52.90 on 03/04/24 | 80.42 on 04/11/24 | 33.98 on 02/29/24 | 278.86 on 02/23/24 | 12.35 on 04/03/24 |
6-Month | |||||
%Chg | +10.89% since 10/25/23 | +9.30% since 10/25/23 | +7.46% since 10/25/23 | +23.67% since 10/25/23 | +63.36% since 10/25/23 |
Low | 39.20 on 11/08/23 | 63.08 on 11/21/23 | 24.00 on 11/01/23 | 220.00 on 10/26/23 | 6.58 on 11/01/23 |
High | 52.90 on 03/04/24 | 80.42 on 04/11/24 | 33.98 on 02/29/24 | 278.86 on 02/23/24 | 12.35 on 04/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,507,260 | 10,155,559 | 839,648 | 26,272,128 | 1,056,336 |
Shares Outstanding, K | 139,521 | 132,961 | 29,902 | 102,258 | 94,400 |
Annual Sales | 3,472,190,000 | 19,968,690,000 | 1,325,380,000 | 9,483,000,000 | 2,816,000,000 |
Annual Net Income | 551,430,000 | 523,740,000 | 39,050,000 | 1,055,000,000 | -7,700,000 |
Last Quarter Sales | 179,080,000 | 5,357,290,000 | 317,650,000 | 2,914,000,000 | 626,700,000 |
Last Quarter Net Income | -189,760,000 | 145,870,000 | 12,170,000 | 622,000,000 | -16,400,000 |
60-Month Beta | 0.70 | 0.26 | 1.11 | 0.73 | 1.23 |
Per-Share Information | |||||
Most Recent Earnings | -1.27 on 02/06/24 | 1.11 on 03/07/24 | 0.39 on 01/24/24 | 3.29 on 04/25/24 | 0.02 on 01/31/24 |
Latest Earnings Date | 05/14/24 | 05/23/24 | 05/16/24 | 04/25/24 | 05/01/24 |
Most Recent Dividend | 0.320 on 03/04/24 | N/A | 0.280 on 03/07/24 | 0.880 on 03/27/24 | N/A |
Next Ex-Dividends Date | 03/04/24 | N/A | 03/07/24 | 03/27/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 12.20 | 19.38 | 25.13 | 18.15 | 28.33 |