H&R Block (HRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRB | BJ | MNRO | BV | WW |
| Company | H&R Block | Bj's Wholesale Club Holdings Inc | Monro Muffler Brak | Brightview Holdings Inc | Weight Watchers International Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 52.50 | 78.01 | 26.91 | 12.36 | 2.09 |
| High | 54.21 | 78.77 | 27.18 | 12.59 | 2.10 |
| Low | 50.81 | 77.79 | 26.34 | 12.30 | 1.95 |
| Last | 53.53 | 78.08 | 26.53 | 12.57 | 1.99 |
| Change | +4.34 | +0.34 | -0.38 | +0.26 | -0.11 |
| % Change | +8.82% | +0.44% | -1.41% | +2.11% | -5.24% |
| Volume | 3,575,100 | 1,104,600 | 456,500 | 472,200 | 3,266,400 |
| 20-Day Average Volume | 1,089,160 | 1,679,350 | 391,205 | 907,000 | 3,730,955 |
| Previous Close | 49.19 | 77.74 | 26.91 | 12.31 | 2.10 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.84 | 75.59 | 28.07 | 11.63 | 1.83 |
| 20-Day Raw Stochastic | 91.85% | 90.09% | 21.56% | 84.68% | 57.14% |
| 20-Day Relative Strength | 69.78% | 57.56% | 38.50% | 64.43% | 47.10% |
| Weighted Alpha | +66.85 | +16.98 | -42.19 | +108.86 | -77.35 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Sell | 100% Buy | 72% Sell |
| Previous Opinion | 72% Buy | 100% Buy | 72% Sell | 100% Buy | 56% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 24% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.62% since 05/03/24 | +5.54% since 05/03/24 | -1.70% since 05/03/24 | -0.71% since 05/03/24 | -4.78% since 05/03/24 |
| Low | 47.70 on 05/06/24 | 74.18 on 05/06/24 | 25.37 on 05/08/24 | 12.09 on 05/09/24 | 1.86 on 05/09/24 |
| High | 54.21 on 05/10/24 | 78.77 on 05/10/24 | 27.26 on 05/06/24 | 12.89 on 05/06/24 | 2.21 on 05/07/24 |
| 1-Month | |||||
| %Chg | +15.24% since 04/10/24 | -1.66% since 04/10/24 | -12.04% since 04/10/24 | +8.74% since 04/10/24 | +10.56% since 04/10/24 |
| Low | 45.87 on 04/26/24 | 71.81 on 04/18/24 | 25.37 on 05/08/24 | 10.69 on 04/17/24 | 1.51 on 04/25/24 |
| High | 54.21 on 05/10/24 | 80.42 on 04/11/24 | 30.75 on 04/15/24 | 12.91 on 05/02/24 | 2.35 on 05/03/24 |
| 3-Month | |||||
| %Chg | +14.06% since 02/09/24 | +16.29% since 02/09/24 | -19.14% since 02/09/24 | +49.64% since 02/09/24 | -56.64% since 02/09/24 |
| Low | 45.64 on 02/21/24 | 66.96 on 02/13/24 | 25.37 on 05/08/24 | 8.12 on 02/13/24 | 1.51 on 04/25/24 |
| High | 54.21 on 05/10/24 | 80.42 on 04/11/24 | 33.98 on 02/29/24 | 12.91 on 05/02/24 | 5.04 on 02/12/24 |
| 6-Month | |||||
| %Chg | +19.03% since 11/10/23 | +14.32% since 11/10/23 | -1.34% since 11/10/23 | +75.31% since 11/10/23 | -71.57% since 11/10/23 |
| Low | 42.28 on 02/07/24 | 63.08 on 11/21/23 | 25.37 on 05/08/24 | 6.94 on 11/16/23 | 1.51 on 04/25/24 |
| High | 54.21 on 05/10/24 | 80.42 on 04/11/24 | 33.98 on 02/29/24 | 12.91 on 05/02/24 | 9.77 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,863,038 | 10,336,386 | 804,663 | 1,163,295 | 166,478 |
| Shares Outstanding, K | 139,521 | 132,961 | 29,902 | 94,500 | 79,275 |
| Annual Sales | 3,472,190,000 | 19,968,690,000 | 1,325,380,000 | 2,816,000,000 | 889,550,000 |
| Annual Net Income | 551,430,000 | 523,740,000 | 39,050,000 | -7,700,000 | -112,260,000 |
| Last Quarter Sales | 179,080,000 | 5,357,290,000 | 317,650,000 | 672,900,000 | 206,550,000 |
| Last Quarter Net Income | -189,760,000 | 145,870,000 | 12,170,000 | 33,700,000 | -347,900,000 |
| 60-Month Beta | 0.69 | 0.27 | 1.14 | 1.22 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.94 on 05/09/24 | 1.11 on 03/07/24 | 0.39 on 01/24/24 | 0.11 on 05/01/24 | -0.06 on 05/02/24 |
| Latest Earnings Date | 05/09/24 | 05/23/24 | 05/16/24 | 05/01/24 | 05/02/24 |
| Most Recent Dividend | 0.320 on 03/04/24 | N/A | 0.280 on 03/07/24 | N/A | 0.175 on 09/25/13 |
| Next Ex-Dividends Date | 06/05/24 | N/A | 03/07/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.35 | 19.48 | 21.50 | 21.14 | 0.00 |