Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

H&R Block (HRB)

H&R Block (HRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NASDAQ
Open 63.20 81.31 25.95 15.46 0.8325
High 63.66 81.42 26.76 15.78 0.8787
Low 62.58 80.08 25.95 15.40 0.8100
Last 62.77 80.19 26.09 15.52 0.8110
Change -0.73 +0.33 +0.20 +0.05 -0.0184
% Change -1.15% +0.41% +0.77% +0.32% -2.22%
Volume 1,097,700 1,253,900 899,700 428,900 635,200
20-Day Average Volume 1,280,555 1,955,770 499,670 548,280 2,278,560
Previous Close 63.50 79.86 25.89 15.47 0.8294
Industry Consumer Services - Misc Consumer Services - Misc Consumer Services - Misc Consumer Services - Misc Leisure & Recreation Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 63.52 80.49 26.10 15.37 0.8370
20-Day Raw Stochastic 16.73% 30.54% 51.61% 61.66% 34.21%
20-Day Relative Strength 56.08% 44.55% 51.14% 57.21% 44.54%
Weighted Alpha +52.97 +10.16 -9.75 +105.48 -88.87
Today's Opinion 88% Buy 8% Sell 24% Sell 100% Buy 100% Sell
Previous Opinion 88% Buy 8% Sell 24% Sell 100% Buy 100% Sell
Last Month's Opinion 100% Buy 56% Buy 8% Sell 100% Buy 88% Sell
Performance  
5-Days  
%Chg -0.27% since 09/11/24 +2.15% since 09/11/24 +5.63% since 09/11/24 +5.65% since 09/11/24 +9.30% since 09/11/24
Low 62.43 on 09/12/24 78.66 on 09/12/24 24.39 on 09/12/24 14.67 on 09/12/24 0.7500 on 09/12/24
High 64.85 on 09/16/24 82.49 on 09/13/24 26.76 on 09/18/24 15.82 on 09/17/24 0.8800 on 09/16/24
1-Month  
%Chg -2.61% since 08/16/24 -7.46% since 08/16/24 -1.70% since 08/16/24 +5.29% since 08/16/24 -11.14% since 08/16/24
Low 61.95 on 09/11/24 76.33 on 09/06/24 24.35 on 09/10/24 14.33 on 09/11/24 0.6711 on 09/10/24
High 66.85 on 08/21/24 88.97 on 08/21/24 27.72 on 08/26/24 16.26 on 08/26/24 1.0800 on 08/23/24
3-Month  
%Chg +18.21% since 06/18/24 -10.91% since 06/18/24 +11.35% since 06/18/24 +13.70% since 06/18/24 -34.86% since 06/18/24
Low 52.29 on 07/10/24 76.33 on 09/06/24 21.00 on 07/09/24 12.53 on 07/09/24 0.6711 on 09/10/24
High 68.45 on 08/16/24 92.37 on 07/11/24 31.49 on 07/31/24 16.26 on 08/26/24 1.4600 on 07/17/24
6-Month  
%Chg +34.47% since 03/18/24 +4.96% since 03/18/24 -11.47% since 03/18/24 +50.97% since 03/18/24 -66.21% since 03/18/24
Low 45.87 on 04/26/24 71.81 on 04/18/24 21.00 on 07/09/24 10.25 on 03/19/24 0.6711 on 09/10/24
High 68.45 on 08/16/24 92.37 on 07/11/24 32.06 on 03/28/24 16.26 on 08/26/24 2.5287 on 03/19/24
Key Statistics  
Market Capitalization, $K 8,860,154 10,598,140 774,654 1,461,915 65,751
Shares Outstanding, K 139,530 132,709 29,921 94,500 79,275
Annual Sales 3,610,350,000 19,968,690,000 1,276,790,000 2,816,000,000 889,550,000
Annual Net Income 595,320,000 523,740,000 37,570,000 -7,700,000 -112,260,000
Last Quarter Sales 1,062,630,000 5,205,400,000 293,180,000 738,800,000 202,070,000
Last Quarter Net Income 257,820,000 144,990,000 5,860,000 23,500,000 23,270,000
60-Month Beta 0.66 0.24 1.10 1.29 1.73
Per-Share Information  
Most Recent Earnings 1.89 on 08/15/24 1.09 on 08/22/24 0.22 on 07/31/24 0.32 on 07/31/24 -0.13 on 08/01/24
Latest Earnings Date 11/05/24 08/22/24 10/23/24 07/31/24 11/07/24
Most Recent Dividend 0.375 on 09/05/24 N/A 0.280 on 08/27/24 N/A 0.175 on 09/25/13
Next Ex-Dividends Date 09/05/24 N/A 08/27/24 N/A N/A
Ratios  
Price/Earnings ttm 14.29 19.99 20.97 33.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar