H&R Block (HRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRB | BJ | MNRO | BV | WW |
| Company | H&R Block | Bj's Wholesale Club Holdings Inc | Monro Muffler Brak | Brightview Holdings Inc | Weight Watchers International Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 63.20 | 81.31 | 25.95 | 15.46 | 0.8325 |
| High | 63.66 | 81.42 | 26.76 | 15.78 | 0.8787 |
| Low | 62.58 | 80.08 | 25.95 | 15.40 | 0.8100 |
| Last | 62.77 | 80.19 | 26.09 | 15.52 | 0.8110 |
| Change | -0.73 | +0.33 | +0.20 | +0.05 | -0.0184 |
| % Change | -1.15% | +0.41% | +0.77% | +0.32% | -2.22% |
| Volume | 1,097,700 | 1,253,900 | 899,700 | 428,900 | 635,200 |
| 20-Day Average Volume | 1,280,555 | 1,955,770 | 499,670 | 548,280 | 2,278,560 |
| Previous Close | 63.50 | 79.86 | 25.89 | 15.47 | 0.8294 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.52 | 80.49 | 26.10 | 15.37 | 0.8370 |
| 20-Day Raw Stochastic | 16.73% | 30.54% | 51.61% | 61.66% | 34.21% |
| 20-Day Relative Strength | 56.08% | 44.55% | 51.14% | 57.21% | 44.54% |
| Weighted Alpha | +52.97 | +10.16 | -9.75 | +105.48 | -88.87 |
| Today's Opinion | 88% Buy | 8% Sell | 24% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 88% Buy | 8% Sell | 24% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 8% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 09/11/24 | +2.15% since 09/11/24 | +5.63% since 09/11/24 | +5.65% since 09/11/24 | +9.30% since 09/11/24 |
| Low | 62.43 on 09/12/24 | 78.66 on 09/12/24 | 24.39 on 09/12/24 | 14.67 on 09/12/24 | 0.7500 on 09/12/24 |
| High | 64.85 on 09/16/24 | 82.49 on 09/13/24 | 26.76 on 09/18/24 | 15.82 on 09/17/24 | 0.8800 on 09/16/24 |
| 1-Month | |||||
| %Chg | -2.61% since 08/16/24 | -7.46% since 08/16/24 | -1.70% since 08/16/24 | +5.29% since 08/16/24 | -11.14% since 08/16/24 |
| Low | 61.95 on 09/11/24 | 76.33 on 09/06/24 | 24.35 on 09/10/24 | 14.33 on 09/11/24 | 0.6711 on 09/10/24 |
| High | 66.85 on 08/21/24 | 88.97 on 08/21/24 | 27.72 on 08/26/24 | 16.26 on 08/26/24 | 1.0800 on 08/23/24 |
| 3-Month | |||||
| %Chg | +18.21% since 06/18/24 | -10.91% since 06/18/24 | +11.35% since 06/18/24 | +13.70% since 06/18/24 | -34.86% since 06/18/24 |
| Low | 52.29 on 07/10/24 | 76.33 on 09/06/24 | 21.00 on 07/09/24 | 12.53 on 07/09/24 | 0.6711 on 09/10/24 |
| High | 68.45 on 08/16/24 | 92.37 on 07/11/24 | 31.49 on 07/31/24 | 16.26 on 08/26/24 | 1.4600 on 07/17/24 |
| 6-Month | |||||
| %Chg | +34.47% since 03/18/24 | +4.96% since 03/18/24 | -11.47% since 03/18/24 | +50.97% since 03/18/24 | -66.21% since 03/18/24 |
| Low | 45.87 on 04/26/24 | 71.81 on 04/18/24 | 21.00 on 07/09/24 | 10.25 on 03/19/24 | 0.6711 on 09/10/24 |
| High | 68.45 on 08/16/24 | 92.37 on 07/11/24 | 32.06 on 03/28/24 | 16.26 on 08/26/24 | 2.5287 on 03/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,860,154 | 10,598,140 | 774,654 | 1,461,915 | 65,751 |
| Shares Outstanding, K | 139,530 | 132,709 | 29,921 | 94,500 | 79,275 |
| Annual Sales | 3,610,350,000 | 19,968,690,000 | 1,276,790,000 | 2,816,000,000 | 889,550,000 |
| Annual Net Income | 595,320,000 | 523,740,000 | 37,570,000 | -7,700,000 | -112,260,000 |
| Last Quarter Sales | 1,062,630,000 | 5,205,400,000 | 293,180,000 | 738,800,000 | 202,070,000 |
| Last Quarter Net Income | 257,820,000 | 144,990,000 | 5,860,000 | 23,500,000 | 23,270,000 |
| 60-Month Beta | 0.66 | 0.24 | 1.10 | 1.29 | 1.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 08/15/24 | 1.09 on 08/22/24 | 0.22 on 07/31/24 | 0.32 on 07/31/24 | -0.13 on 08/01/24 |
| Latest Earnings Date | 11/05/24 | 08/22/24 | 10/23/24 | 07/31/24 | 11/07/24 |
| Most Recent Dividend | 0.375 on 09/05/24 | N/A | 0.280 on 08/27/24 | N/A | 0.175 on 09/25/13 |
| Next Ex-Dividends Date | 09/05/24 | N/A | 08/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.29 | 19.99 | 20.97 | 33.00 | 0.00 |