Helmerich & Payne (HP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HP | RIG | PTEN | ESV | DO |
| Company | Helmerich & Payne | Transocean Inc | Patterson-Uti Energy | Ensco Plc | Diamond Offshore Drilling Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 38.53 | 5.59 | 10.89 | 6.90 | 13.42 |
| High | 38.93 | 5.69 | 11.07 | 8.33 | 13.67 |
| Low | 38.33 | 5.59 | 10.87 | 6.90 | 13.42 |
| Last | 39.05 | 5.69 | 11.00 | 8.27 | 13.70 |
| Change | +0.60 | +0.02 | +0.03 | +1.16 | +0.22 |
| % Change | +1.56% | +0.35% | +0.27% | +16.32% | +1.63% |
| Volume | 44,466 | 939,125 | 207,822 | 10,012,300 | 68,801 |
| 20-Day Average Volume | 1,148,740 | 18,707,865 | 6,088,955 | 6,042,910 | 1,330,120 |
| Previous Close | 38.45 | 5.67 | 10.97 | 7.11 | 13.48 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.63 | 5.77 | 11.26 | 8.26 | 13.26 |
| 20-Day Raw Stochastic | 18.44% | 40.51% | 38.44% | 49.37% | 59.59% |
| 20-Day Relative Strength | 42.59% | 47.57% | 43.96% | 47.56% | 54.37% |
| Weighted Alpha | +16.19 | -10.64 | -1.47 | -73.50 | +13.67 |
| Today's Opinion | 8% Sell | 72% Sell | 64% Sell | 88% Sell | 40% Buy |
| Previous Opinion | 8% Sell | 56% Sell | 72% Sell | 100% Sell | 40% Buy |
| Last Month's Opinion | 88% Buy | 8% Buy | 24% Buy | 88% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.45% since 04/30/24 | +8.33% since 04/30/24 | +1.16% since 04/30/24 | +2.73% since 07/23/19 | +11.03% since 04/30/24 |
| Low | 37.71 on 05/02/24 | 5.10 on 05/01/24 | 10.18 on 05/02/24 | 6.89 on 07/29/19 | 12.15 on 05/01/24 |
| High | 39.31 on 05/06/24 | 5.70 on 05/06/24 | 11.14 on 05/06/24 | 8.38 on 07/24/19 | 13.65 on 05/06/24 |
| 1-Month | |||||
| %Chg | -11.69% since 04/05/24 | -13.40% since 04/05/24 | -12.58% since 04/05/24 | -3.05% since 06/28/19 | -6.79% since 04/05/24 |
| Low | 37.71 on 05/02/24 | 5.10 on 05/01/24 | 10.18 on 05/02/24 | 6.89 on 07/29/19 | 12.15 on 05/01/24 |
| High | 44.11 on 04/08/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 | 9.68 on 07/10/19 | 14.82 on 04/08/24 |
| 3-Month | |||||
| %Chg | -0.21% since 02/07/24 | +13.78% since 02/07/24 | +2.67% since 02/07/24 | -40.80% since 04/30/19 | +19.84% since 02/07/24 |
| Low | 35.70 on 02/13/24 | 4.45 on 02/20/24 | 10.02 on 02/13/24 | 6.54 on 06/17/19 | 11.02 on 02/28/24 |
| High | 44.11 on 04/08/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 | 14.16 on 05/01/19 | 14.82 on 04/08/24 |
| 6-Month | |||||
| %Chg | +1.12% since 11/07/23 | -13.00% since 11/07/23 | -6.93% since 11/07/23 | -53.64% since 01/30/19 | +9.95% since 11/07/23 |
| Low | 32.17 on 01/17/24 | 4.45 on 02/20/24 | 9.73 on 01/17/24 | 6.54 on 06/17/19 | 11.02 on 02/28/24 |
| High | 44.11 on 04/08/24 | 6.94 on 11/09/23 | 12.65 on 04/08/24 | 19.56 on 02/19/19 | 14.82 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,795,976 | 4,647,019 | 4,423,675 | 1,633,623 | 1,381,255 |
| Shares Outstanding, K | 98,725 | 819,580 | 403,252 | 197,536 | 102,467 |
| Annual Sales | 2,872,420,000 | 2,832,000,000 | 4,146,460,000 | 1,705,400,000 | 1,056,180,000 |
| Annual Net Income | 434,100,000 | -954,000,000 | 246,290,000 | -639,700,000 | -44,710,000 |
| Last Quarter Sales | 687,940,000 | 763,000,000 | 1,510,360,000 | 405,900,000 | 297,640,000 |
| Last Quarter Net Income | 84,830,000 | 98,000,000 | 51,240,000 | -190,400,000 | -145,700,000 |
| 60-Month Beta | 1.51 | 2.83 | 2.23 | 2.22 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 04/24/24 | -0.03 on 04/29/24 | 0.15 on 05/01/24 | -1.69 on 05/01/19 | -1.42 on 02/27/24 |
| Latest Earnings Date | 04/24/24 | 04/29/24 | 05/01/24 | 08/01/19 | 05/07/24 |
| Most Recent Dividend | 0.420 on 02/12/24 | 0.150 on 08/21/15 | 0.080 on 02/29/24 | 0.040 on 03/08/19 | N/A |
| Next Ex-Dividends Date | 05/16/24 | 08/21/15 | 06/03/24 | 03/08/19 | 11/10/15 |
| Ratios | |||||
| Price/Earnings ttm | 10.66 | 0.00 | 10.90 | 0.00 | 0.00 |