Helmerich & Payne (HP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HP | RIG | SDRL | ||
| Company | Helmerich & Payne | Transocean Inc | Seadrill 2021 Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 39.30 | 5.17 | 48.67 | ||
| High | 39.30 | 5.40 | 49.08 | ||
| Low | 37.83 | 5.10 | 47.70 | ||
| Last | 38.21 | 5.27 | 48.22 | ||
| Change | -1.12 | +0.05 | -0.33 | ||
| % Change | -2.85% | +0.96% | -0.68% | ||
| Volume | 1,106,300 | 26,341,700 | 739,100 | ||
| 20-Day Average Volume | 1,178,400 | 20,467,000 | 470,360 | ||
| Previous Close | 39.33 | 5.22 | 48.55 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.62 | 5.96 | 50.78 | ||
| 20-Day Raw Stochastic | 6.05% | 9.55% | 8.84% | ||
| 20-Day Relative Strength | 39.03% | 39.23% | 45.55% | ||
| Weighted Alpha | +11.36 | -22.31 | +25.88 | ||
| Today's Opinion | 8% Sell | 56% Sell | 56% Buy | ||
| Previous Opinion | 24% Buy | 64% Sell | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.95% since 04/24/24 | -8.82% since 04/24/24 | -2.98% since 04/24/24 | ||
| Low | 37.83 on 05/01/24 | 5.10 on 05/01/24 | 47.70 on 05/01/24 | ||
| High | 41.20 on 04/26/24 | 5.99 on 04/29/24 | 50.95 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -9.52% since 04/01/24 | -17.27% since 04/01/24 | -4.40% since 04/01/24 | ||
| Low | 37.83 on 05/01/24 | 5.10 on 05/01/24 | 47.70 on 05/01/24 | ||
| High | 44.11 on 04/08/24 | 6.88 on 04/08/24 | 53.58 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | -2.77% since 02/01/24 | -1.50% since 02/01/24 | +11.31% since 02/01/24 | ||
| Low | 35.70 on 02/13/24 | 4.45 on 02/20/24 | 39.85 on 02/29/24 | ||
| High | 44.11 on 04/08/24 | 6.88 on 04/08/24 | 53.58 on 04/05/24 | ||
| 6-Month | |||||
| %Chg | -2.72% since 11/01/23 | -20.75% since 11/01/23 | +17.50% since 11/01/23 | ||
| Low | 32.17 on 01/17/24 | 4.45 on 02/20/24 | 38.60 on 11/08/23 | ||
| High | 44.11 on 04/08/24 | 7.05 on 11/03/23 | 53.58 on 04/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,882,854 | 4,278,208 | 3,578,378 | ||
| Shares Outstanding, K | 98,725 | 819,580 | 73,705 | ||
| Annual Sales | 2,872,420,000 | 2,832,000,000 | 1,502,000,000 | ||
| Annual Net Income | 434,100,000 | -954,000,000 | 300,000,000 | ||
| Last Quarter Sales | 687,940,000 | 741,000,000 | 408,000,000 | ||
| Last Quarter Net Income | 84,830,000 | -104,000,000 | 73,000,000 | ||
| 60-Month Beta | 1.51 | 2.78 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 04/24/24 | -0.03 on 04/29/24 | 0.95 on 02/28/24 | ||
| Latest Earnings Date | 04/24/24 | 04/29/24 | 05/14/24 | ||
| Most Recent Dividend | 0.420 on 02/12/24 | 0.150 on 08/21/15 | N/A | ||
| Next Ex-Dividends Date | 05/16/24 | 08/21/15 | 09/04/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.31 | 0.00 | 12.43 | ||