Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Lean Hogs Jun '16 (HEM16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Lean Hogs Futures Market News and Commentary

Hogs Falling into Weekend

Lean hogs are slipping lower in the to weekend, with contracts down 25 cents to $2, led by the nearbys. USDA’s National Average Base Hog negotiated price was back down 58 cents on Friday morning at 88.78. The CME Lean Hog Index was up another 37 cents on May 15 at $92.13.

USDA’s National Pork Carcass Cutout Value was 22 cents higher in the Friday morning report at $100.49. The ham and loin were reported lower in the midday print, with the belly leading the way, up $2.81. USDA estimated Thursday’s federally inspected hog slaughter at 479,000 head, taking the week to date total to 1.9 million head. That is 8,000 head below last week but 36,981 head above the same week last year.

Jun 24 Hogs  are at $96.325, down $2.00,

Jul 24 Hogs  are at $99.875, down $1.75

Aug 24 Hogs  is at $99.20, down $1.60,

On the date of publication, Alan Brugler did not have (either directly or indirectly) positions in any of the securities mentioned in this article. All information... Read more

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,650/1,500
First Notice Date
06/14/16
Expiration Date
06/14/16 (expired)

Seasonal Chart

Lean Hogs Jun '16
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of May 14, 2024

View Chart Details
Commercials - Long / Short
101,191 (-2,568)
127,635 (-7,887)
Non-Commercials - Long / Short
93,393 (-7,219)
61,352 (-904)
Producers - Long / Short
18,661 (-13)
109,575 (-5,031)
Swap Dealers - Long / Short
74,147 (+257)
9,677 (-44)
Managed Money - Long / Short
69,829 (-6,417)
12,727 (+2,519)
Other Reportables - Long / Short
23,564 (-802)
48,625 (-3,423)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
78.625 +3.88%
on 05/23/16
83.275 -1.92%
on 05/17/16
-0.275 (-0.34%)
since 05/13/16
3-Month
76.800 +6.35%
on 04/15/16
83.975 -2.74%
on 03/18/16
-1.350 (-1.63%)
since 03/14/16
52-Week
70.250 +16.26%
on 11/16/15
83.975 -2.74%
on 03/18/16
+3.675 (+4.71%)
since 06/12/15

More Lean Hogs Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Pure Hedge - Livestock and Grain

Cattle Finish the Day and Week Higher. Hogs and Wheat Decline.

Shootin' the Bull about ability to market above current index high.

The feeder cattle futures remain premium to the index and as of Friday's close, minimum sale floors can be produced above the current historical high of the index.  So, you are able to market inventory...

Hogs Falling into Weekend

Lean hogs are slipping lower in the to weekend, with contracts down 25 cents to $2, led by the nearbys. USDA’s National Average Base Hog negotiated price was back down 58 cents on Friday morning at 88.78....

HEM24 : 96.500s (-1.91%)
HEN24 : 100.050s (-1.55%)
HEQ24 : 99.475s (-1.31%)
Cattle Rally Continues to Friday Midday

Live cattle are trading with gains of $1.07 to $1.87 across most front months on Friday. Cash action has been quiet this week, with USDA reporting a few in the WCB at $186-190 on Thursday. Bids of $187...

LEM24 : 181.050s (+1.13%)
LEQ24 : 179.050s (+0.94%)
LEV24 : 181.950s (+0.73%)
GFK24 : 246.725s (+0.77%)
GFQ24 : 259.850s (+0.97%)
GFU24 : 260.850s (+0.95%)
Are Cattle Futures Prices on the Verge of a Breakout?

Live cattle and feeder cattle futures prices have been firming up through this week’s trade as we inch towards what has historically been a friendly time of year for the markets.

Hogs Set to Close Out Week

Lean hogs faded off of some of the midday strength, but still found solid ground to post 5 to 87 cent higher trade. USDA’s National Average Base Hog negotiated price was up 60 cents on Thursday afternoon...

HEM24 : 96.500s (-1.91%)
HEN24 : 100.050s (-1.55%)
HEQ24 : 99.475s (-1.31%)
Cattle Look to Friday After Week of Beef Strength

Live cattle posted Thursday gains of a nickel to 92 cents, as boxed beef price continue to rally ahead of Memorial Day. Cash action has been quiet this week, with USDA reporting a few in the WCB at $186-190...

LEM24 : 181.050s (+1.13%)
LEQ24 : 179.050s (+0.94%)
LEV24 : 181.950s (+0.73%)
GFK24 : 246.725s (+0.77%)
GFQ24 : 259.850s (+0.97%)
GFU24 : 260.850s (+0.95%)
Soybeans, Hanging In There And What Matters

The rally in Soybeans started from a 61.8% retracement on the continuation chart at 1138.00.

ZSN24 : 1228-0s (+0.97%)
Cattle Rally in Unison with Boxed Beef

Live cattle posted Thursday gains of a nickel to 92 cents, as boxed beef price continue to rally ahead of Memorial Day. Cash action has been quiet this week, with USDA reporting a few in the WCB at $186-190...

LEM24 : 181.050s (+1.13%)
LEQ24 : 179.050s (+0.94%)
LEV24 : 181.950s (+0.73%)
GFK24 : 246.725s (+0.77%)
GFQ24 : 259.850s (+0.97%)
GFU24 : 260.850s (+0.95%)
Hogs Pull Back from Highs, Still Close with Gains

Lean hogs faded off of some of the midday strength, but still found solid ground to post 5 to 87 cent higher trade. USDA’s National Average Base Hog negotiated price was up 60 cents on Thursday afternoon...

HEM24 : 96.500s (-1.91%)
HEN24 : 100.050s (-1.55%)
HEQ24 : 99.475s (-1.31%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 81.925
1st Resistance Point 81.800
Last Price 81.675s
1st Support Level 81.575
2nd Support Level 81.475
3rd Support Level N/A

See More

52-Week High 83.975
Last Price 81.675s
Fibonacci 61.8% 78.732
Fibonacci 50% 77.113
Fibonacci 38.2% 75.493
52-Week Low 70.250

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar