Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Lean Hogs May '14 (HEK14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Lean Hogs Futures Market News and Commentary

Hogs Set to Close Out Week

Lean hogs faded off of some of the midday strength, but still found solid ground to post 5 to 87 cent higher trade. USDA’s National Average Base Hog negotiated price was up 60 cents on Thursday afternoon at 89.33. The CME Lean Hog Index was back up 47 cents on May 14 at $91.76.

Pork sales in the week of May 9 totaled 21,105 MT according to FAS Export Sales data. That was the lowest total since last July. Export shipments were pegged at 33,160 MT for that same week, an 8-week low.

USDA’s National Pork Carcass Cutout Value was back down $1.43 in the Thursday PM print at $100.27. All primals were reported lower, with the ham leading the way, down $3.55 USDA estimated Thursday’s federally inspected hog slaughter at 479,000 head, taking the week to date total to 1.9 million head. That is 8,000 head below last week but 36,981 head above the same week last year.

Jun 24 Hogs  closed at $98.375, up $0.875,

Jul 24 Hogs  closed at $101.625, up $0.750

Aug 24 Hogs  ... Read more

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,650/1,500
First Notice Date
05/01/14
Expiration Date
05/14/14 (expired)

Seasonal Chart

Lean Hogs May '14
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of May 7, 2024

View Chart Details
Commercials - Long / Short
103,759 (+1,500)
135,522 (-9,994)
Non-Commercials - Long / Short
100,612 (-16,056)
62,256 (-2,474)
Producers - Long / Short
18,674 (-869)
114,606 (-9,076)
Swap Dealers - Long / Short
73,890 (+2,419)
9,721 (-868)
Managed Money - Long / Short
76,246 (-17,369)
10,208 (+3,476)
Other Reportables - Long / Short
24,366 (+1,313)
52,048 (-5,950)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
112.200 +0.18%
on 05/14/14
124.000 -9.35%
on 04/23/14
-9.275 (-7.62%)
since 04/14/14
3-Month
104.000 +8.08%
on 02/18/14
127.525 -11.86%
on 03/21/14
+8.350 (+8.02%)
since 02/14/14
52-Week
86.775 +29.53%
on 05/17/13
127.525 -11.86%
on 03/21/14
+24.600 (+28.02%)
since 05/14/13

More Lean Hogs Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Are Cattle Futures Prices on the Verge of a Breakout?

Live cattle and feeder cattle futures prices have been firming up through this week’s trade as we inch towards what has historically been a friendly time of year for the markets.

Hogs Set to Close Out Week

Lean hogs faded off of some of the midday strength, but still found solid ground to post 5 to 87 cent higher trade. USDA’s National Average Base Hog negotiated price was up 60 cents on Thursday afternoon...

HEM24 : 96.750 (-1.65%)
HEN24 : 100.350 (-1.25%)
HEQ24 : 99.575 (-1.22%)
Cattle Look to Friday After Week of Beef Strength

Live cattle posted Thursday gains of a nickel to 92 cents, as boxed beef price continue to rally ahead of Memorial Day. Cash action has been quiet this week, with USDA reporting a few in the WCB at $186-190...

LEM24 : 179.750 (+0.40%)
LEQ24 : 177.975 (+0.34%)
LEV24 : 181.250 (+0.35%)
GFK24 : 245.175 (+0.13%)
GFQ24 : 258.000 (+0.25%)
GFU24 : 259.100 (+0.27%)
Soybeans, Hanging In There And What Matters

The rally in Soybeans started from a 61.8% retracement on the continuation chart at 1138.00.

ZSN24 : 1224-2 (+0.66%)
Cattle Rally in Unison with Boxed Beef

Live cattle posted Thursday gains of a nickel to 92 cents, as boxed beef price continue to rally ahead of Memorial Day. Cash action has been quiet this week, with USDA reporting a few in the WCB at $186-190...

LEM24 : 179.750 (+0.40%)
LEQ24 : 177.975 (+0.34%)
LEV24 : 181.250 (+0.35%)
GFK24 : 245.175 (+0.13%)
GFQ24 : 258.000 (+0.25%)
GFU24 : 259.100 (+0.27%)
Hogs Pull Back from Highs, Still Close with Gains

Lean hogs faded off of some of the midday strength, but still found solid ground to post 5 to 87 cent higher trade. USDA’s National Average Base Hog negotiated price was up 60 cents on Thursday afternoon...

HEM24 : 96.750 (-1.65%)
HEN24 : 100.350 (-1.25%)
HEQ24 : 99.575 (-1.22%)
Corn Futures Test Significant Support, Will it Hold?

Corn futures have been under pressure for the last three sessions after failing against resistance to start the week. Will support hold into the weekend or will the selling persist?

Cattle Leading with Triple Digit Gains

Live cattle are trading the Thursday session with $1 to $1.20 gains across most contracts at midday. Cash action has been quiet this week. The Central Stockyards Fed Cattle Exchange saw no bids or sales...

LEM24 : 179.750 (+0.40%)
LEQ24 : 177.975 (+0.34%)
LEV24 : 181.250 (+0.35%)
GFK24 : 245.175 (+0.13%)
GFQ24 : 258.000 (+0.25%)
GFU24 : 259.100 (+0.27%)
Hogs Rallying on Thursday

Lean hogs are posting a $1.02 to $1.45 rally in the front months on Thursday. USDA’s National Average Base Hog negotiated price was up 40 cents on Thursday AM at 89.36. The CME Lean Hog Index was back...

HEM24 : 96.750 (-1.65%)
HEN24 : 100.350 (-1.25%)
HEQ24 : 99.575 (-1.22%)
Are cattle futures setting up for a breakout?

Cattle futures perked up in yesterday’s trade and are knocking on the door of a breakout. These are the levels to keep an eye on in today’s trade.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 113.000
1st Resistance Point 112.700
Last Price 112.400s
1st Support Level 112.150
2nd Support Level 111.900
3rd Support Level N/A

See More

52-Week High 127.525
Last Price 112.400s
Fibonacci 61.8% 111.958
Fibonacci 50% 107.150
Fibonacci 38.2% 102.341
52-Week Low 86.775

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar