Hedge Replication ETF (HDG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDG | CWEB | EURL | DWT | EUFL |
| Company | Hedge Replication ETF | CSI China Internet Idx Bull 2X ETF Direxion | FTSE Europe Bull 3X Direxion | Velocity 3X Inverse Crude Oil | Direxion European Financials Bull 2X |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 49.32 | 40.00 | 25.72 | 14.73 | 12.01 |
| High | 49.32 | 40.20 | 25.99 | 14.77 | 12.40 |
| Low | 49.31 | 38.98 | 25.55 | 14.72 | 9.74 |
| Last | 49.31 | 39.42 | 25.84 | 14.75 | 11.92 |
| Change | +0.05 | -0.52 | +0.65 | +0.01 | -1.15 |
| % Change | +0.10% | -1.30% | +2.60% | +0.07% | -8.79% |
| Volume | 300 | 347,200 | 16,800 | 7,084,200 | 12,400 |
| 20-Day Average Volume | 1,850 | 523,340 | 19,425 | 12,776,950 | 2,520 |
| Previous Close | 49.26 | 39.94 | 25.18 | 14.74 | 13.07 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 48.87 | 32.56 | 24.23 | 14.61 | 15.71 |
| 20-Day Raw Stochastic | 98.88% | 93.78% | 93.78% | 20.62% | 21.50% |
| 20-Day Relative Strength | 58.89% | 67.83% | 57.08% | 54.79% | 30.28% |
| Weighted Alpha | +3.43 | +6.11 | +22.69 | +132.43 | -51.93 |
| Today's Opinion | 88% Buy | 40% Buy | 80% Buy | 96% Buy | 88% Sell |
| Previous Opinion | 80% Buy | 40% Buy | 72% Buy | 96% Buy | 88% Sell |
| Last Month's Opinion | 96% Buy | 8% Sell | 88% Buy | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 04/29/24 | +12.28% since 04/29/24 | +3.15% since 04/29/24 | +19.05% since 03/26/20 | +34.77% since 03/20/20 |
| Low | 48.77 on 04/30/24 | 33.13 on 04/30/24 | 23.56 on 05/01/24 | 13.50 on 03/27/20 | 8.83 on 03/23/20 |
| High | 49.32 on 05/06/24 | 40.20 on 05/06/24 | 25.99 on 05/06/24 | 15.30 on 03/30/20 | 13.07 on 03/26/20 |
| 1-Month | |||||
| %Chg | +0.43% since 04/05/24 | +29.20% since 04/05/24 | +1.34% since 04/05/24 | +115.64% since 03/02/20 | -51.84% since 02/27/20 |
| Low | 48.43 on 04/18/24 | 27.66 on 04/19/24 | 22.66 on 04/16/24 | 6.29 on 03/03/20 | 8.56 on 03/18/20 |
| High | 49.32 on 05/06/24 | 40.20 on 05/06/24 | 26.05 on 04/09/24 | 39.53 on 03/18/20 | 24.19 on 03/03/20 |
| 3-Month | |||||
| %Chg | +2.12% since 02/06/24 | +42.00% since 02/06/24 | +14.13% since 02/06/24 | +319.03% since 01/02/20 | -62.16% since 12/27/19 |
| Low | 48.26 on 02/14/24 | 25.17 on 02/09/24 | 21.24 on 02/13/24 | 3.11 on 01/06/20 | 8.56 on 03/18/20 |
| High | 49.41 on 03/13/24 | 40.20 on 05/06/24 | 26.66 on 04/01/24 | 39.53 on 03/18/20 | 32.66 on 01/02/20 |
| 6-Month | |||||
| %Chg | +3.96% since 11/06/23 | +14.26% since 11/06/23 | +46.90% since 11/06/23 | +143.80% since 10/02/19 | -53.57% since 09/27/19 |
| Low | 45.43 on 12/18/23 | 23.20 on 01/22/24 | 17.23 on 11/10/23 | 3.11 on 01/06/20 | 8.56 on 03/18/20 |
| High | 49.41 on 03/13/24 | 40.20 on 05/06/24 | 26.66 on 04/01/24 | 39.53 on 03/18/20 | 32.66 on 01/02/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,812 | 410,850 | 23,916 | 123,763 | 3,313 |
| Shares Outstanding, K | 565 | 10,274 | 950 | 8,385 | 250 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.35 | 1.09 | 2.90 | -3.91 | 1.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.363 on 03/20/24 | 0.138 on 03/19/24 | 0.127 on 03/19/24 | N/A | N/A |
| Next Ex-Dividends Date | 03/20/24 | 03/19/24 | 03/19/24 | N/A | 12/23/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.03 | 0.00 | N/A | N/A |