Goldman Sachs Group (GS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GS | MS | SCHW | ||
| Company | Goldman Sachs Group | Morgan Stanley | The Charles Schwab Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 428.50 | 91.60 | 74.37 | ||
| High | 431.39 | 91.83 | 74.44 | ||
| Low | 426.00 | 90.55 | 73.62 | ||
| Last | 426.71 | 90.84 | 73.95 | ||
| Change | -4.10 | -1.27 | -0.61 | ||
| % Change | -0.95% | -1.38% | -0.82% | ||
| Volume | 1,830,048 | 5,859,859 | 6,725,345 | ||
| 20-Day Average Volume | 2,542,435 | 8,032,130 | 7,604,675 | ||
| Previous Close | 430.81 | 92.11 | 74.56 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 410.78 | 91.24 | 72.86 | ||
| 20-Day Raw Stochastic | 85.67% | 59.95% | 73.68% | ||
| 20-Day Relative Strength | 61.68% | 50.75% | 61.73% | ||
| Weighted Alpha | +35.91 | +8.96 | +50.07 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 04/23/24 | -3.11% since 04/23/24 | -1.70% since 04/23/24 | ||
| Low | 414.85 on 04/25/24 | 90.55 on 04/30/24 | 73.62 on 04/30/24 | ||
| High | 433.33 on 04/29/24 | 94.07 on 04/24/24 | 75.55 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +2.16% since 03/28/24 | -3.53% since 03/28/24 | +2.23% since 03/28/24 | ||
| Low | 387.12 on 04/12/24 | 85.01 on 04/11/24 | 69.47 on 04/12/24 | ||
| High | 433.33 on 04/29/24 | 94.74 on 04/04/24 | 75.55 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | +10.30% since 01/30/24 | +3.67% since 01/30/24 | +14.86% since 01/30/24 | ||
| Low | 375.20 on 02/13/24 | 83.09 on 02/13/24 | 61.17 on 02/01/24 | ||
| High | 433.33 on 04/29/24 | 94.74 on 04/04/24 | 75.55 on 04/24/24 | ||
| 6-Month | |||||
| %Chg | +41.84% since 10/30/23 | +28.69% since 10/30/23 | +45.71% since 10/30/23 | ||
| Low | 300.70 on 10/31/23 | 70.27 on 10/31/23 | 50.30 on 10/31/23 | ||
| High | 433.33 on 04/29/24 | 94.74 on 04/04/24 | 75.55 on 04/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 139,809,472 | 149,829,072 | 132,422,880 | ||
| Shares Outstanding, K | 324,527 | 1,626,632 | 1,776,058 | ||
| Annual Sales | 46,254,000,000 | 54,143,000,000 | 18,837,000,000 | ||
| Annual Net Income | 8,516,000,000 | 9,087,000,000 | 5,067,000,000 | ||
| Last Quarter Sales | 14,213,000,000 | 15,136,000,000 | 4,740,000,000 | ||
| Last Quarter Net Income | 4,132,000,000 | 3,412,000,000 | 1,362,000,000 | ||
| 60-Month Beta | 1.43 | 1.43 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 11.58 on 04/15/24 | 2.02 on 04/16/24 | 0.74 on 04/15/24 | ||
| Latest Earnings Date | 04/15/24 | 04/16/24 | 04/15/24 | ||
| Most Recent Dividend | 2.750 on 02/28/24 | 0.850 on 04/29/24 | 0.250 on 02/08/24 | ||
| Next Ex-Dividends Date | 05/30/24 | 04/29/24 | 05/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.70 | 16.09 | 25.51 | ||