Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

US Treasury Bond Ishares ETF (GOVT)

US Treasury Bond Ishares ETF (GOVT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca CBOT CBOT RATE RATE
Open 22.86 137-04 127-22 3.74% 3.97%
High 22.90 138-15 128-19 3.74% 3.97%
Low 22.85 136-18 127-04 3.74% 3.97%
Last 22.88 137-06s 127-19s 3.74% 3.97%
Change -0.01 -0-05 -0-01 unch unch
% Change -0.04% -0.11% -0.02% unch unch
Volume 3,437,100 248,441 239,976 N/A N/A
20-Day Average Volume 12,159,280 267,028 351,915 0 0
Previous Close 22.89 137-11 127-20 3.74% 3.97%
Industry N/A N/A N/A N/A N/A
Has Options Yes Yes Yes No No
Technicals  
20-Day Moving Average 22.55 130-27 123-04 4.06% 4.27%
20-Day Raw Stochastic 97.33% 90.83% 90.48% 0.00% 0.00%
20-Day Relative Strength 56.27% 57.30% 57.85% 42.02% 42.38%
Weighted Alpha -13.00 -23.33 -15.98 +92.06 +96.20
Today's Opinion 56% Sell 24% Buy 24% Buy 56% Buy 56% Buy
Previous Opinion 56% Sell 32% Buy 24% Buy 56% Buy 56% Buy
Last Month's Opinion 100% Sell 72% Sell 88% Sell 100% Buy 100% Buy
Performance  
5-Days  
%Chg +0.53% since 11/17/22 +2.50% since 11/17/22 +1.39% since 11/17/22 -3.86% since 11/17/22 -3.17% since 11/17/22
Low 22.69 on 11/21/22 132-26 on 11/18/22 125-07 on 11/21/22 3.74% on 11/25/22 3.97% on 11/25/22
High 22.90 on 11/23/22 138-15 on 11/25/22 128-19 on 11/25/22 3.92% on 11/18/22 4.14% on 11/21/22
1-Month  
%Chg +2.30% since 10/25/22 +8.15% since 10/25/22 +6.27% since 10/25/22 -12.21% since 10/25/22 -10.79% since 10/25/22
Low 22.15 on 11/07/22 124-16 on 11/08/22 118-03 on 11/08/22 3.74% on 11/25/22 3.97% on 11/25/22
High 22.90 on 11/23/22 138-15 on 11/25/22 128-19 on 11/25/22 4.34% on 11/07/22 4.55% on 11/07/22
3-Month  
%Chg -3.68% since 08/25/22 -8.64% since 08/25/22 -7.04% since 08/25/22 +15.08% since 08/25/22 +14.41% since 08/25/22
Low 22.13 on 10/24/22 123-07 on 10/24/22 117-19 on 10/24/22 3.21% on 08/26/22 3.44% on 08/26/22
High 23.80 on 08/26/22 151-16 on 08/26/22 137-22 on 08/26/22 4.40% on 10/24/22 4.59% on 10/24/22
6-Month  
%Chg -6.04% since 05/25/22 -13.74% since 05/25/22 -9.11% since 05/25/22 +25.93% since 05/25/22 +26.43% since 05/25/22
Low 22.13 on 10/24/22 123-07 on 10/24/22 117-19 on 10/24/22 2.92% on 08/01/22 3.12% on 08/01/22
High 24.39 on 08/02/22 161-19 on 08/02/22 145-14 on 08/02/22 4.40% on 10/24/22 4.59% on 10/24/22
Key Statistics  
Market Capitalization, $K 21,823,422 N/A N/A N/A N/A
Shares Outstanding, K 953,800 N/A N/A N/A N/A
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 0.01 N/A N/A N/A N/A
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.050 on 11/01/22 N/A N/A N/A N/A
Next Ex-Dividends Date 11/01/22 N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 N/A N/A N/A N/A
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar