US Treasury Bond Ishares ETF (GOVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOVT | UDZ21 | ZBZ21 | USTY30.RT | USTY20.RT |
| Company | US Treasury Bond Ishares ETF | Ultra T-Bond | 30-Year T-Bond | 30-Year Treasury | 20-Year Treasury |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | RATE | RATE |
| Open | 23.56 | 197-09 | 163-16 | 4.03% | 4.08% |
| High | 23.69 | 206-22 | 164-01 | 4.03% | 4.08% |
| Low | 23.52 | 197-09 | 161-29 | 4.03% | 4.08% |
| Last | 23.53 | 197-21s | 161-30s | 4.03% | 4.08% |
| Change | -0.08 | -1-20 | -1-19 | +0.07% | +0.06% |
| % Change | -0.36% | -0.82% | -0.97% | +1.77% | +1.49% |
| Volume | 8,377,300 | 51 | 399 | 0 | 0 |
| 20-Day Average Volume | 6,517,170 | 107,379 | 109,967 | 0 | 0 |
| Previous Close | 23.62 | 199-09 | 163-17 | 3.96% | 4.02% |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 23.44 | 199-08 | 163-03 | 4.05% | 4.13% |
| 20-Day Raw Stochastic | 65.36% | 38.51% | 43.11% | 34.62% | 25.93% |
| 20-Day Relative Strength | 61.18% | 49.88% | 48.68% | 42.85% | 40.35% |
| Weighted Alpha | +6.87 | +9.87 | +5.58 | -13.38 | -15.67 |
| Today's Opinion | 100% Buy | 56% Buy | Hold | 88% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 48% Buy | 48% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 88% Buy | 24% Buy | 24% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 09/11/24 | -1.22% since 12/14/21 | -1.13% since 12/14/21 | +1.77% since 09/11/24 | +1.24% since 09/11/24 |
| Low | 23.51 on 09/12/24 | 197-07 on 12/16/21 | 161-29 on 12/21/21 | 3.94% on 09/16/24 | 4.01% on 09/16/24 |
| High | 23.69 on 09/18/24 | 206-22 on 12/21/21 | 164-31 on 12/20/21 | 4.03% on 09/18/24 | 4.08% on 09/18/24 |
| 1-Month | |||||
| %Chg | +1.31% since 08/16/24 | +0.27% since 11/19/21 | +0.08% since 11/19/21 | -2.89% since 08/16/24 | -4.23% since 08/16/24 |
| Low | 23.21 on 08/19/24 | 192-00 on 11/23/21 | 158-29 on 11/24/21 | 3.94% on 09/16/24 | 4.01% on 09/16/24 |
| High | 23.69 on 09/18/24 | 206-22 on 12/21/21 | 165-30 on 12/03/21 | 4.20% on 08/30/24 | 4.28% on 08/30/24 |
| 3-Month | |||||
| %Chg | +3.43% since 06/18/24 | -1.11% since 09/21/21 | -1.11% since 09/21/21 | -7.57% since 06/18/24 | -8.72% since 06/18/24 |
| Low | 22.37 on 07/01/24 | 187-15 on 10/11/21 | 157-03 on 10/11/21 | 3.94% on 09/16/24 | 4.01% on 09/16/24 |
| High | 23.69 on 09/18/24 | 206-22 on 12/21/21 | 165-30 on 12/03/21 | 4.64% on 07/01/24 | 4.76% on 07/01/24 |
| 6-Month | |||||
| %Chg | +4.48% since 03/18/24 | +3.93% since 06/21/21 | +2.11% since 06/21/21 | -9.64% since 03/18/24 | -10.72% since 03/18/24 |
| Low | 22.08 on 04/25/24 | 187-15 on 10/11/21 | 157-03 on 10/11/21 | 3.94% on 09/16/24 | 4.01% on 09/16/24 |
| High | 23.69 on 09/18/24 | 206-22 on 12/21/21 | 165-30 on 12/03/21 | 4.82% on 04/25/24 | 4.93% on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,981,498 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 1,185,300 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.04 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.063 on 09/03/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 09/03/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |