Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

US Treasury Bond Ishares ETF (GOVT)

US Treasury Bond Ishares ETF (GOVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca CBOT CBOT RATE RATE
Open 23.56 197-09 163-16 4.03% 4.08%
High 23.69 206-22 164-01 4.03% 4.08%
Low 23.52 197-09 161-29 4.03% 4.08%
Last 23.53 197-21s 161-30s 4.03% 4.08%
Change -0.08 -1-20 -1-19 +0.07% +0.06%
% Change -0.36% -0.82% -0.97% +1.77% +1.49%
Volume 8,377,300 51 399 0 0
20-Day Average Volume 6,517,170 107,379 109,967 0 0
Previous Close 23.62 199-09 163-17 3.96% 4.02%
Industry N/A N/A N/A N/A N/A
Has Options Yes Yes Yes No No
Technicals  
20-Day Moving Average 23.44 199-08 163-03 4.05% 4.13%
20-Day Raw Stochastic 65.36% 38.51% 43.11% 34.62% 25.93%
20-Day Relative Strength 61.18% 49.88% 48.68% 42.85% 40.35%
Weighted Alpha +6.87 +9.87 +5.58 -13.38 -15.67
Today's Opinion 100% Buy 56% Buy Hold 88% Sell 88% Sell
Previous Opinion 100% Buy 48% Buy 48% Buy 88% Sell 88% Sell
Last Month's Opinion 88% Buy 24% Buy 24% Buy 88% Sell 88% Sell
Performance  
5-Days  
%Chg -0.23% since 09/11/24 -1.22% since 12/14/21 -1.13% since 12/14/21 +1.77% since 09/11/24 +1.24% since 09/11/24
Low 23.51 on 09/12/24 197-07 on 12/16/21 161-29 on 12/21/21 3.94% on 09/16/24 4.01% on 09/16/24
High 23.69 on 09/18/24 206-22 on 12/21/21 164-31 on 12/20/21 4.03% on 09/18/24 4.08% on 09/18/24
1-Month  
%Chg +1.31% since 08/16/24 +0.27% since 11/19/21 +0.08% since 11/19/21 -2.89% since 08/16/24 -4.23% since 08/16/24
Low 23.21 on 08/19/24 192-00 on 11/23/21 158-29 on 11/24/21 3.94% on 09/16/24 4.01% on 09/16/24
High 23.69 on 09/18/24 206-22 on 12/21/21 165-30 on 12/03/21 4.20% on 08/30/24 4.28% on 08/30/24
3-Month  
%Chg +3.43% since 06/18/24 -1.11% since 09/21/21 -1.11% since 09/21/21 -7.57% since 06/18/24 -8.72% since 06/18/24
Low 22.37 on 07/01/24 187-15 on 10/11/21 157-03 on 10/11/21 3.94% on 09/16/24 4.01% on 09/16/24
High 23.69 on 09/18/24 206-22 on 12/21/21 165-30 on 12/03/21 4.64% on 07/01/24 4.76% on 07/01/24
6-Month  
%Chg +4.48% since 03/18/24 +3.93% since 06/21/21 +2.11% since 06/21/21 -9.64% since 03/18/24 -10.72% since 03/18/24
Low 22.08 on 04/25/24 187-15 on 10/11/21 157-03 on 10/11/21 3.94% on 09/16/24 4.01% on 09/16/24
High 23.69 on 09/18/24 206-22 on 12/21/21 165-30 on 12/03/21 4.82% on 04/25/24 4.93% on 04/25/24
Key Statistics  
Market Capitalization, $K 27,981,498 N/A N/A N/A N/A
Shares Outstanding, K 1,185,300 N/A N/A N/A N/A
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 0.04 N/A N/A N/A N/A
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.063 on 09/03/24 N/A N/A N/A N/A
Next Ex-Dividends Date 09/03/24 N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 N/A N/A N/A N/A
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar