US Treasury Bond Ishares ETF (GOVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOVT | UDZ21 | ZBZ21 | USTY30.RT | USTY20.RT |
| Company | US Treasury Bond Ishares ETF | Ultra T-Bond | 30-Year T-Bond | 30-Year Treasury | 20-Year Treasury |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | RATE | RATE |
| Open | 22.36 | 197-09 | 163-16 | 4.61% | 4.70% |
| High | 22.37 | 206-22 | 164-01 | 4.61% | 4.70% |
| Low | 22.35 | 197-09 | 161-29 | 4.61% | 4.70% |
| Last | 22.36 | 197-21s | 161-30s | 4.61% | 4.70% |
| Change | -0.03 | -1-20 | -1-19 | -0.03% | -0.03% |
| % Change | -0.13% | -0.82% | -0.97% | -0.65% | -0.63% |
| Volume | 609,744 | 51 | 399 | 0 | 0 |
| 20-Day Average Volume | 7,041,050 | 107,379 | 109,967 | 0 | 0 |
| Previous Close | 22.39 | 199-09 | 163-17 | 4.64% | 4.73% |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 22.23 | 199-08 | 163-03 | 4.72% | 4.82% |
| 20-Day Raw Stochastic | 77.14% | 38.51% | 43.11% | 0.00% | 0.00% |
| 20-Day Relative Strength | 49.18% | 49.88% | 48.68% | 50.31% | 49.24% |
| Weighted Alpha | -3.60 | +9.87 | +5.58 | +19.17 | +17.60 |
| Today's Opinion | 48% Sell | 56% Buy | Hold | 64% Buy | 48% Buy |
| Previous Opinion | 40% Sell | 48% Buy | 48% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 24% Sell | 24% Buy | 24% Buy | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 05/01/24 | -1.22% since 12/14/21 | -1.13% since 12/14/21 | -3.76% since 04/30/24 | -4.08% since 04/30/24 |
| Low | 22.14 on 05/02/24 | 197-07 on 12/16/21 | 161-29 on 12/21/21 | 4.61% on 05/07/24 | 4.70% on 05/07/24 |
| High | 22.43 on 05/07/24 | 206-22 on 12/21/21 | 164-31 on 12/20/21 | 4.74% on 05/01/24 | 4.85% on 05/01/24 |
| 1-Month | |||||
| %Chg | -0.29% since 04/08/24 | +0.27% since 11/19/21 | +0.08% since 11/19/21 | +1.54% since 04/05/24 | +1.08% since 04/05/24 |
| Low | 22.08 on 04/25/24 | 192-00 on 11/23/21 | 158-29 on 11/24/21 | 4.50% on 04/09/24 | 4.60% on 04/09/24 |
| High | 22.51 on 04/09/24 | 206-22 on 12/21/21 | 165-30 on 12/03/21 | 4.82% on 04/25/24 | 4.93% on 04/25/24 |
| 3-Month | |||||
| %Chg | -1.54% since 02/08/24 | -1.11% since 09/21/21 | -1.11% since 09/21/21 | +6.96% since 02/07/24 | +6.58% since 02/07/24 |
| Low | 22.08 on 04/25/24 | 187-15 on 10/11/21 | 157-03 on 10/11/21 | 4.24% on 03/06/24 | 4.35% on 03/07/24 |
| High | 22.85 on 03/08/24 | 206-22 on 12/21/21 | 165-30 on 12/03/21 | 4.82% on 04/25/24 | 4.93% on 04/25/24 |
| 6-Month | |||||
| %Chg | +0.86% since 11/08/23 | +3.93% since 06/21/21 | +2.11% since 06/21/21 | -2.95% since 11/07/23 | -4.28% since 11/07/23 |
| Low | 21.93 on 11/13/23 | 187-15 on 10/11/21 | 157-03 on 10/11/21 | 3.95% on 12/27/23 | 4.10% on 12/27/23 |
| High | 23.14 on 12/28/23 | 206-22 on 12/21/21 | 165-30 on 12/03/21 | 4.82% on 04/25/24 | 4.97% on 11/09/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,357,158 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 1,133,200 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.04 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.060 on 05/01/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 05/01/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |