US Treasury Bond Ishares ETF (GOVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GOVT | UDZ19 | ZBZ19 | USTY30.RT | USTY20.RT |
Company | US Treasury Bond Ishares ETF | Ultra T-Bond | 30-Year T-Bond | 30-Year Treasury | 20-Year Treasury |
Price Information | |||||
Exchange | NYSE Arca | CBOT | CBOT | RATE | RATE |
Open | 22.33 | 183-06 | 156-22 | 4.60% | 4.70% |
High | 22.41 | 184-03 | 157-06 | 4.60% | 4.70% |
Low | 22.33 | 182-21 | 156-08 | 4.60% | 4.70% |
Last | 22.39 | 184-02s | 157-06s | 4.60% | 4.70% |
Change | +0.04 | +0-17 | +0-11 | -0.04% | -0.03% |
% Change | +0.18% | +0.29% | +0.22% | -0.86% | -0.63% |
Volume | 4,062,000 | 95 | 2,021 | 0 | 0 |
20-Day Average Volume | 6,941,890 | 90,453 | 117,326 | 0 | 0 |
Previous Close | 22.35 | 183-17 | 156-27 | 4.64% | 4.73% |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 22.23 | 186-25 | 158-31 | 4.71% | 4.82% |
20-Day Raw Stochastic | 88.57% | 17.93% | 19.11% | 0.00% | 0.00% |
20-Day Relative Strength | 51.04% | 45.29% | 44.09% | 49.54% | 49.20% |
Weighted Alpha | -3.36 | +9.54 | +5.84 | +18.81 | +17.60 |
Today's Opinion | 56% Sell | 72% Sell | 96% Sell | 64% Buy | 64% Buy |
Previous Opinion | 48% Sell | 72% Sell | 100% Sell | 64% Buy | 48% Buy |
Last Month's Opinion | 40% Sell | 16% Sell | 16% Sell | 72% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.72% since 05/02/24 | -0.29% since 12/12/19 | -0.24% since 12/12/19 | -2.54% since 05/02/24 | -2.49% since 05/02/24 |
Low | 22.28 on 05/03/24 | 182-21 on 12/19/19 | 156-08 on 12/19/19 | 4.60% on 05/09/24 | 4.70% on 05/09/24 |
High | 22.43 on 05/07/24 | 187-11 on 12/13/19 | 159-04 on 12/13/19 | 4.66% on 05/03/24 | 4.75% on 05/03/24 |
1-Month | |||||
%Chg | -0.44% since 04/09/24 | -1.47% since 11/19/19 | -1.35% since 11/19/19 | +2.22% since 04/09/24 | +2.17% since 04/09/24 |
Low | 22.08 on 04/25/24 | 182-21 on 12/19/19 | 156-08 on 12/19/19 | 4.60% on 05/09/24 | 4.70% on 05/09/24 |
High | 22.43 on 05/07/24 | 190-16 on 12/03/19 | 161-05 on 12/04/19 | 4.82% on 04/25/24 | 4.93% on 04/25/24 |
3-Month | |||||
%Chg | -1.26% since 02/09/24 | -2.63% since 09/19/19 | -2.06% since 09/19/19 | +5.26% since 02/09/24 | +4.91% since 02/09/24 |
Low | 22.08 on 04/25/24 | 180-15 on 11/07/19 | 155-26 on 11/07/19 | 4.24% on 03/06/24 | 4.35% on 03/07/24 |
High | 22.85 on 03/08/24 | 196-21 on 10/07/19 | 165-07 on 10/08/19 | 4.82% on 04/25/24 | 4.93% on 04/25/24 |
6-Month | |||||
%Chg | +1.77% since 11/09/23 | +3.55% since 06/19/19 | +1.55% since 06/19/19 | -3.56% since 11/09/23 | -5.43% since 11/09/23 |
Low | 21.93 on 11/13/23 | 173-31 on 07/12/19 | 152-04 on 07/12/19 | 3.95% on 12/27/23 | 4.10% on 12/27/23 |
High | 23.14 on 12/28/23 | 200-00 on 08/28/19 | 166-25 on 08/28/19 | 4.82% on 04/25/24 | 4.95% on 11/13/23 |
Key Statistics | |||||
Market Capitalization, $K | 25,292,072 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 1,132,300 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.04 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.060 on 05/01/24 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 05/01/24 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |