US Treasury Bond Ishares ETF (GOVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GOVT | UDZ19 | ZBZ19 | USTY30.RT | USTY20.RT |
Company | US Treasury Bond Ishares ETF | Ultra T-Bond | 30-Year T-Bond | 30-Year Treasury | 20-Year Treasury |
Price Information | |||||
Exchange | NYSE Arca | CBOT | CBOT | RATE | RATE |
Open | 23.49 | 183-06 | 156-22 | 4.06% | 4.11% |
High | 23.54 | 184-03 | 157-06 | 4.06% | 4.11% |
Low | 23.47 | 182-21 | 156-08 | 4.06% | 4.11% |
Last | 23.52 | 184-02s | 157-06s | 4.06% | 4.11% |
Change | +0.01 | +0-17 | +0-11 | +0.03% | +0.03% |
% Change | +0.04% | +0.29% | +0.22% | +0.74% | +0.74% |
Volume | 4,772,171 | 95 | 2,021 | 0 | 0 |
20-Day Average Volume | 6,535,527 | 90,453 | 117,326 | 0 | 0 |
Previous Close | 23.52 | 183-17 | 156-27 | 4.03% | 4.08% |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 23.46 | 186-25 | 158-31 | 4.05% | 4.13% |
20-Day Raw Stochastic | 62.72% | 17.93% | 19.11% | 46.15% | 37.04% |
20-Day Relative Strength | 60.44% | 45.29% | 44.09% | 45.00% | 42.67% |
Weighted Alpha | +6.79 | +9.54 | +5.84 | -12.49 | -14.81 |
Today's Opinion | 100% Buy | 72% Sell | 96% Sell | 72% Sell | 100% Sell |
Previous Opinion | 100% Buy | 72% Sell | 100% Sell | 88% Sell | 88% Sell |
Last Month's Opinion | 88% Buy | 16% Sell | 16% Sell | 88% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.33% since 09/13/24 | -0.29% since 12/12/19 | -0.24% since 12/12/19 | +1.50% since 09/12/24 | +0.98% since 09/12/24 |
Low | 23.47 on 09/20/24 | 182-21 on 12/19/19 | 156-08 on 12/19/19 | 3.94% on 09/16/24 | 4.01% on 09/16/24 |
High | 23.69 on 09/18/24 | 187-11 on 12/13/19 | 159-04 on 12/13/19 | 4.06% on 09/19/24 | 4.11% on 09/19/24 |
1-Month | |||||
%Chg | +0.81% since 08/20/24 | -1.47% since 11/19/19 | -1.35% since 11/19/19 | -1.22% since 08/19/24 | -2.84% since 08/19/24 |
Low | 23.23 on 08/30/24 | 182-21 on 12/19/19 | 156-08 on 12/19/19 | 3.94% on 09/16/24 | 4.01% on 09/16/24 |
High | 23.69 on 09/18/24 | 190-16 on 12/03/19 | 161-05 on 12/04/19 | 4.20% on 08/30/24 | 4.28% on 08/30/24 |
3-Month | |||||
%Chg | +3.60% since 06/20/24 | -2.63% since 09/19/19 | -2.06% since 09/19/19 | -6.88% since 06/18/24 | -8.05% since 06/18/24 |
Low | 22.37 on 07/01/24 | 180-15 on 11/07/19 | 155-26 on 11/07/19 | 3.94% on 09/16/24 | 4.01% on 09/16/24 |
High | 23.69 on 09/18/24 | 196-21 on 10/07/19 | 165-07 on 10/08/19 | 4.64% on 07/01/24 | 4.76% on 07/01/24 |
6-Month | |||||
%Chg | +4.04% since 03/20/24 | +3.55% since 06/19/19 | +1.55% since 06/19/19 | -8.56% since 03/19/24 | -9.47% since 03/19/24 |
Low | 22.08 on 04/25/24 | 173-31 on 07/12/19 | 152-04 on 07/12/19 | 3.94% on 09/16/24 | 4.01% on 09/16/24 |
High | 23.69 on 09/18/24 | 200-00 on 08/28/19 | 166-25 on 08/28/19 | 4.82% on 04/25/24 | 4.93% on 04/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 27,902,758 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 1,186,700 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.04 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.063 on 09/03/24 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 09/03/24 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |