US Treasury Bond Ishares ETF (GOVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOVT | UDU21 | ZBU21 | USTY30.RT | USTY20.RT |
| Company | US Treasury Bond Ishares ETF | Ultra T-Bond | 30-Year T-Bond | 30-Year Treasury | 20-Year Treasury |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | RATE | RATE |
| Open | 22.16 | 202-02 | 165-13 | 4.82% | 4.93% |
| High | 22.18 | 202-15 | 165-17 | 4.82% | 4.93% |
| Low | 22.16 | 201-00 | 164-25 | 4.82% | 4.93% |
| Last | 22.18 | 201-30s | 165-12s | 4.82% | 4.93% |
| Change | +0.06 | -0-07 | -0-02 | +0.04% | +0.05% |
| % Change | +0.27% | -0.11% | -0.04% | +0.84% | +1.02% |
| Volume | 146,470 | 2,223 | 8,997 | 0 | 0 |
| 20-Day Average Volume | 7,176,269 | 103,928 | 135,330 | 0 | 0 |
| Previous Close | 22.12 | 202-05 | 165-14 | 4.78% | 4.88% |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 22.30 | 199-24 | 164-23 | 4.63% | 4.74% |
| 20-Day Raw Stochastic | 18.81% | 81.34% | 70.71% | 100.00% | 100.00% |
| 20-Day Relative Strength | 39.84% | 56.77% | 54.36% | 66.98% | 66.87% |
| Weighted Alpha | -4.93 | -0.58 | -1.13 | +30.07 | +27.89 |
| Today's Opinion | 56% Sell | 96% Buy | 64% Buy | 72% Buy | 72% Buy |
| Previous Opinion | 56% Sell | 96% Buy | 72% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 72% Buy | 80% Buy | 80% Buy | 56% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 04/19/24 | -0.11% since 09/14/21 | -0.30% since 09/14/21 | +1.69% since 04/18/24 | +1.65% since 04/18/24 |
| Low | 22.08 on 04/25/24 | 199-07 on 09/17/21 | 163-27 on 09/17/21 | 4.72% on 04/22/24 | 4.83% on 04/19/24 |
| High | 22.27 on 04/23/24 | 203-05 on 09/15/21 | 166-09 on 09/15/21 | 4.82% on 04/25/24 | 4.93% on 04/25/24 |
| 1-Month | |||||
| %Chg | -2.18% since 03/26/24 | +0.47% since 08/20/21 | -0.23% since 08/20/21 | +9.05% since 03/25/24 | +9.31% since 03/25/24 |
| Low | 22.08 on 04/25/24 | 196-20 on 09/07/21 | 163-06 on 09/07/21 | 4.34% on 03/28/24 | 4.45% on 03/28/24 |
| High | 22.77 on 03/28/24 | 203-05 on 09/15/21 | 166-09 on 09/15/21 | 4.82% on 04/25/24 | 4.93% on 04/25/24 |
| 3-Month | |||||
| %Chg | -2.53% since 01/26/24 | +5.62% since 06/21/21 | +3.40% since 06/21/21 | +10.05% since 01/25/24 | +9.80% since 01/25/24 |
| Low | 22.08 on 04/25/24 | 188-19 on 06/25/21 | 158-18 on 06/25/21 | 4.10% on 02/01/24 | 4.21% on 02/01/24 |
| High | 23.14 on 02/01/24 | 203-26 on 07/20/21 | 167-04 on 07/20/21 | 4.82% on 04/25/24 | 4.93% on 04/25/24 |
| 6-Month | |||||
| %Chg | +1.74% since 10/26/23 | +12.93% since 03/19/21 | +8.38% since 03/19/21 | -5.30% since 10/25/23 | -6.45% since 10/25/23 |
| Low | 21.71 on 10/30/23 | 179-23 on 03/31/21 | 152-31 on 03/30/21 | 3.95% on 12/27/23 | 4.10% on 12/27/23 |
| High | 23.14 on 12/28/23 | 203-26 on 07/20/21 | 167-04 on 07/20/21 | 5.04% on 10/31/23 | 5.21% on 10/31/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,066,048 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 1,134,000 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.04 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.058 on 04/01/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 04/01/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |