US Treasury Bond Ishares ETF (GOVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GOVT | UDU20 | ZBU20 | USTY30.RT | USTY20.RT |
Company | US Treasury Bond Ishares ETF | Ultra T-Bond | 30-Year T-Bond | 30-Year Treasury | 20-Year Treasury |
Price Information | |||||
Exchange | NYSE Arca | CBOT | CBOT | RATE | RATE |
Open | 23.49 | 221-02 | 178-01 | 4.07% | 4.10% |
High | 23.54 | 221-15 | 178-29 | 4.07% | 4.10% |
Low | 23.47 | 220-00 | 177-28 | 4.07% | 4.10% |
Last | 23.51 | 220-21s | 178-09s | 4.07% | 4.10% |
Change | unch | +1-25 | +0-20 | +0.01% | -0.01% |
% Change | -0.02% | +0.81% | +0.35% | +0.25% | -0.24% |
Volume | 5,185,624 | 367 | 107 | 0 | 0 |
20-Day Average Volume | 6,566,200 | 106,806 | 138,945 | 0 | 0 |
Previous Close | 23.52 | 218-28 | 177-21 | 4.06% | 4.11% |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 23.46 | 219-11 | 178-00 | 4.05% | 4.12% |
20-Day Raw Stochastic | 61.00% | 72.85% | 62.11% | 50.00% | 33.33% |
20-Day Relative Strength | 60.04% | 50.74% | 48.78% | 45.72% | 42.09% |
Weighted Alpha | +6.74 | +18.93 | +13.20 | -12.19 | -15.09 |
Today's Opinion | 100% Buy | 8% Buy | 8% Sell | 72% Sell | 100% Sell |
Previous Opinion | 100% Buy | 40% Sell | 24% Sell | 72% Sell | 100% Sell |
Last Month's Opinion | 88% Buy | 8% Sell | 8% Sell | 88% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.36% since 09/13/24 | +0.09% since 09/14/20 | -0.04% since 09/14/20 | +2.26% since 09/13/24 | +1.23% since 09/13/24 |
Low | 23.47 on 09/20/24 | 218-11 on 09/16/20 | 177-20 on 09/18/20 | 3.94% on 09/16/24 | 4.01% on 09/16/24 |
High | 23.69 on 09/18/24 | 221-15 on 09/21/20 | 179-03 on 09/17/20 | 4.07% on 09/20/24 | 4.11% on 09/19/24 |
1-Month | |||||
%Chg | +0.77% since 08/20/24 | -0.45% since 08/21/20 | -0.73% since 08/21/20 | unch since 08/20/24 | -2.15% since 08/20/24 |
Low | 23.23 on 08/30/24 | 212-14 on 08/28/20 | 175-05 on 08/28/20 | 3.94% on 09/16/24 | 4.01% on 09/16/24 |
High | 23.69 on 09/18/24 | 223-23 on 09/03/20 | 180-06 on 09/03/20 | 4.20% on 08/30/24 | 4.28% on 08/30/24 |
3-Month | |||||
%Chg | +3.57% since 06/20/24 | +2.24% since 06/19/20 | +0.56% since 06/19/20 | -7.29% since 06/20/24 | -8.69% since 06/20/24 |
Low | 22.37 on 07/01/24 | 212-14 on 08/28/20 | 175-05 on 08/28/20 | 3.94% on 09/16/24 | 4.01% on 09/16/24 |
High | 23.69 on 09/18/24 | 229-25 on 08/06/20 | 183-06 on 08/06/20 | 4.64% on 07/01/24 | 4.76% on 07/01/24 |
6-Month | |||||
%Chg | +4.00% since 03/20/24 | +4.47% since 03/20/20 | +2.74% since 03/20/20 | -8.54% since 03/20/24 | -9.49% since 03/20/24 |
Low | 22.08 on 04/25/24 | 203-29 on 06/05/20 | 170-30 on 06/05/20 | 3.94% on 09/16/24 | 4.01% on 09/16/24 |
High | 23.69 on 09/18/24 | 229-25 on 08/06/20 | 183-06 on 08/06/20 | 4.82% on 04/25/24 | 4.93% on 04/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 27,902,758 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 1,186,700 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.04 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.063 on 09/03/24 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 09/03/24 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |