US Treasury Bond Ishares ETF (GOVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GOVT | UDU20 | ZBU20 | USTY30.RT | USTY20.RT |
Company | US Treasury Bond Ishares ETF | Ultra T-Bond | 30-Year T-Bond | 30-Year Treasury | 20-Year Treasury |
Price Information | |||||
Exchange | NYSE Arca | CBOT | CBOT | RATE | RATE |
Open | 22.37 | 221-02 | 178-01 | 4.60% | 4.70% |
High | 22.37 | 221-15 | 178-29 | 4.60% | 4.70% |
Low | 22.33 | 220-00 | 177-28 | 4.60% | 4.70% |
Last | 22.33 | 220-21s | 178-09s | 4.60% | 4.70% |
Change | -0.06 | +1-25 | +0-20 | -0.04% | -0.03% |
% Change | -0.27% | +0.81% | +0.35% | -0.86% | -0.63% |
Volume | 1,701,141 | 367 | 107 | 0 | 0 |
20-Day Average Volume | 6,675,774 | 106,806 | 138,945 | 0 | 0 |
Previous Close | 22.39 | 218-28 | 177-21 | 4.64% | 4.73% |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 22.24 | 219-11 | 178-00 | 4.71% | 4.82% |
20-Day Raw Stochastic | 73.03% | 72.85% | 62.11% | 0.00% | 0.00% |
20-Day Relative Strength | 48.49% | 50.74% | 48.78% | 49.54% | 49.20% |
Weighted Alpha | -3.69 | +18.93 | +13.20 | +18.81 | +17.60 |
Today's Opinion | 56% Sell | 8% Buy | 8% Sell | 64% Buy | 64% Buy |
Previous Opinion | 56% Sell | 40% Sell | 24% Sell | 64% Buy | 48% Buy |
Last Month's Opinion | 40% Sell | 8% Sell | 8% Sell | 72% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.03% since 05/03/24 | +0.09% since 09/14/20 | -0.04% since 09/14/20 | -2.54% since 05/02/24 | -2.49% since 05/02/24 |
Low | 22.32 on 05/06/24 | 218-11 on 09/16/20 | 177-20 on 09/18/20 | 4.60% on 05/09/24 | 4.70% on 05/09/24 |
High | 22.43 on 05/07/24 | 221-15 on 09/21/20 | 179-03 on 09/17/20 | 4.66% on 05/03/24 | 4.75% on 05/03/24 |
1-Month | |||||
%Chg | +0.38% since 04/10/24 | -0.45% since 08/21/20 | -0.73% since 08/21/20 | +2.22% since 04/09/24 | +2.17% since 04/09/24 |
Low | 22.08 on 04/25/24 | 212-14 on 08/28/20 | 175-05 on 08/28/20 | 4.60% on 05/09/24 | 4.70% on 05/09/24 |
High | 22.43 on 05/07/24 | 223-23 on 09/03/20 | 180-06 on 09/03/20 | 4.82% on 04/25/24 | 4.93% on 04/25/24 |
3-Month | |||||
%Chg | -1.50% since 02/09/24 | +2.24% since 06/19/20 | +0.56% since 06/19/20 | +5.26% since 02/09/24 | +4.91% since 02/09/24 |
Low | 22.08 on 04/25/24 | 212-14 on 08/28/20 | 175-05 on 08/28/20 | 4.24% on 03/06/24 | 4.35% on 03/07/24 |
High | 22.85 on 03/08/24 | 229-25 on 08/06/20 | 183-06 on 08/06/20 | 4.82% on 04/25/24 | 4.93% on 04/25/24 |
6-Month | |||||
%Chg | +1.43% since 11/10/23 | +4.47% since 03/20/20 | +2.74% since 03/20/20 | -3.56% since 11/09/23 | -5.43% since 11/09/23 |
Low | 21.93 on 11/13/23 | 203-29 on 06/05/20 | 170-30 on 06/05/20 | 3.95% on 12/27/23 | 4.10% on 12/27/23 |
High | 23.14 on 12/28/23 | 229-25 on 08/06/20 | 183-06 on 08/06/20 | 4.82% on 04/25/24 | 4.95% on 11/13/23 |
Key Statistics | |||||
Market Capitalization, $K | 25,336,912 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 1,132,300 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.04 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.060 on 05/01/24 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 05/01/24 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |