US Treasury Bond Ishares ETF (GOVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GOVT | UDU19 | ZBU19 | USTY30.RT | USTY20.RT |
Company | US Treasury Bond Ishares ETF | Ultra T-Bond | 30-Year T-Bond | 30-Year Treasury | 20-Year Treasury |
Price Information | |||||
Exchange | NYSE Arca | CBOT | CBOT | RATE | RATE |
Open | 23.49 | 188-12 | 160-22 | 4.06% | 4.11% |
High | 23.52 | 188-30 | 161-19 | 4.06% | 4.11% |
Low | 23.47 | 186-17 | 160-07 | 4.06% | 4.11% |
Last | 23.51 | 188-22s | 161-07s | 4.06% | 4.11% |
Change | -0.02 | +1-16 | +0-12 | +0.03% | +0.03% |
% Change | -0.06% | +0.80% | +0.23% | +0.74% | +0.74% |
Volume | 5,383,000 | 1,371 | 99 | 0 | 0 |
20-Day Average Volume | 6,520,025 | 113,023 | 151,299 | 0 | 0 |
Previous Close | 23.53 | 187-06 | 160-27 | 4.03% | 4.08% |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 23.45 | 191-28 | 163-20 | 4.05% | 4.13% |
20-Day Raw Stochastic | 62.09% | 37.09% | 31.42% | 46.15% | 37.04% |
20-Day Relative Strength | 60.33% | 50.78% | 49.12% | 45.00% | 42.67% |
Weighted Alpha | +6.78 | +19.44 | +13.22 | -12.49 | -14.81 |
Today's Opinion | 100% Buy | 8% Buy | 8% Buy | 72% Sell | 100% Sell |
Previous Opinion | 100% Buy | 8% Buy | 8% Buy | 88% Sell | 88% Sell |
Last Month's Opinion | 88% Buy | 80% Buy | 96% Buy | 88% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.13% since 09/12/24 | +1.19% since 09/12/19 | +0.39% since 09/12/19 | +1.50% since 09/12/24 | +0.98% since 09/12/24 |
Low | 23.47 on 09/19/24 | 182-20 on 09/13/19 | 158-10 on 09/13/19 | 3.94% on 09/16/24 | 4.01% on 09/16/24 |
High | 23.69 on 09/18/24 | 188-30 on 09/19/19 | 161-19 on 09/19/19 | 4.06% on 09/19/24 | 4.11% on 09/19/24 |
1-Month | |||||
%Chg | +1.14% since 08/19/24 | -2.08% since 08/19/19 | -1.85% since 08/19/19 | -1.22% since 08/19/24 | -2.84% since 08/19/24 |
Low | 23.23 on 08/30/24 | 182-20 on 09/13/19 | 158-10 on 09/13/19 | 3.94% on 09/16/24 | 4.01% on 09/16/24 |
High | 23.69 on 09/18/24 | 198-31 on 08/28/19 | 167-18 on 08/28/19 | 4.20% on 08/30/24 | 4.28% on 08/30/24 |
3-Month | |||||
%Chg | +3.36% since 06/18/24 | +6.38% since 06/19/19 | +3.72% since 06/19/19 | -6.88% since 06/18/24 | -8.05% since 06/18/24 |
Low | 22.37 on 07/01/24 | 172-31 on 07/12/19 | 152-28 on 07/12/19 | 3.94% on 09/16/24 | 4.01% on 09/16/24 |
High | 23.69 on 09/18/24 | 198-31 on 08/28/19 | 167-18 on 08/28/19 | 4.64% on 07/01/24 | 4.76% on 07/01/24 |
6-Month | |||||
%Chg | +4.23% since 03/19/24 | +16.65% since 03/19/19 | +11.04% since 03/19/19 | -8.56% since 03/19/24 | -9.47% since 03/19/24 |
Low | 22.08 on 04/25/24 | 162-30 on 04/17/19 | 145-06 on 03/20/19 | 3.94% on 09/16/24 | 4.01% on 09/16/24 |
High | 23.69 on 09/18/24 | 198-31 on 08/28/19 | 167-18 on 08/28/19 | 4.82% on 04/25/24 | 4.93% on 04/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 27,893,792 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 1,185,900 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.04 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.063 on 09/03/24 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 09/03/24 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |