US Treasury Bond Ishares ETF (GOVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOVT | UDU19 | ZBU19 | USTY30.RT | USTY20.RT |
| Company | US Treasury Bond Ishares ETF | Ultra T-Bond | 30-Year T-Bond | 30-Year Treasury | 20-Year Treasury |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | RATE | RATE |
| Open | 22.33 | 188-12 | 160-22 | 4.60% | 4.70% |
| High | 22.41 | 188-30 | 161-19 | 4.60% | 4.70% |
| Low | 22.33 | 186-17 | 160-07 | 4.60% | 4.70% |
| Last | 22.39 | 188-22s | 161-07s | 4.60% | 4.70% |
| Change | +0.04 | +1-16 | +0-12 | -0.04% | -0.03% |
| % Change | +0.18% | +0.80% | +0.23% | -0.86% | -0.63% |
| Volume | 4,062,000 | 1,371 | 99 | 0 | 0 |
| 20-Day Average Volume | 6,941,890 | 113,023 | 151,299 | 0 | 0 |
| Previous Close | 22.35 | 187-06 | 160-27 | 4.64% | 4.73% |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 22.23 | 191-28 | 163-20 | 4.71% | 4.82% |
| 20-Day Raw Stochastic | 88.57% | 37.09% | 31.42% | 0.00% | 0.00% |
| 20-Day Relative Strength | 51.04% | 50.78% | 49.12% | 49.54% | 49.20% |
| Weighted Alpha | -3.36 | +19.44 | +13.22 | +18.81 | +17.60 |
| Today's Opinion | 56% Sell | 8% Buy | 8% Buy | 64% Buy | 64% Buy |
| Previous Opinion | 48% Sell | 8% Buy | 8% Buy | 64% Buy | 48% Buy |
| Last Month's Opinion | 40% Sell | 80% Buy | 96% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 05/02/24 | +1.19% since 09/12/19 | +0.39% since 09/12/19 | -2.54% since 05/02/24 | -2.49% since 05/02/24 |
| Low | 22.28 on 05/03/24 | 182-20 on 09/13/19 | 158-10 on 09/13/19 | 4.60% on 05/09/24 | 4.70% on 05/09/24 |
| High | 22.43 on 05/07/24 | 188-30 on 09/19/19 | 161-19 on 09/19/19 | 4.66% on 05/03/24 | 4.75% on 05/03/24 |
| 1-Month | |||||
| %Chg | -0.44% since 04/09/24 | -2.08% since 08/19/19 | -1.85% since 08/19/19 | +2.22% since 04/09/24 | +2.17% since 04/09/24 |
| Low | 22.08 on 04/25/24 | 182-20 on 09/13/19 | 158-10 on 09/13/19 | 4.60% on 05/09/24 | 4.70% on 05/09/24 |
| High | 22.43 on 05/07/24 | 198-31 on 08/28/19 | 167-18 on 08/28/19 | 4.82% on 04/25/24 | 4.93% on 04/25/24 |
| 3-Month | |||||
| %Chg | -1.26% since 02/09/24 | +6.38% since 06/19/19 | +3.72% since 06/19/19 | +5.26% since 02/09/24 | +4.91% since 02/09/24 |
| Low | 22.08 on 04/25/24 | 172-31 on 07/12/19 | 152-28 on 07/12/19 | 4.24% on 03/06/24 | 4.35% on 03/07/24 |
| High | 22.85 on 03/08/24 | 198-31 on 08/28/19 | 167-18 on 08/28/19 | 4.82% on 04/25/24 | 4.93% on 04/25/24 |
| 6-Month | |||||
| %Chg | +1.77% since 11/09/23 | +16.65% since 03/19/19 | +11.04% since 03/19/19 | -3.56% since 11/09/23 | -5.43% since 11/09/23 |
| Low | 21.93 on 11/13/23 | 162-30 on 04/17/19 | 145-06 on 03/20/19 | 3.95% on 12/27/23 | 4.10% on 12/27/23 |
| High | 23.14 on 12/28/23 | 198-31 on 08/28/19 | 167-18 on 08/28/19 | 4.82% on 04/25/24 | 4.95% on 11/13/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,292,072 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 1,132,300 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.04 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.060 on 05/01/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 05/01/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |