US Treasury Bond Ishares ETF (GOVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOVT | UDM24 | ZBM24 | USTY30.RT | USTY20.RT |
| Company | US Treasury Bond Ishares ETF | Ultra T-Bond | 30-Year T-Bond | 30-Year Treasury | 20-Year Treasury |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | RATE | RATE |
| Open | 22.36 | 120-22 | 114-29 | 4.66% | 4.75% |
| High | 22.40 | 122-23 | 116-18 | 4.66% | 4.75% |
| Low | 22.28 | 120-16 | 114-25 | 4.66% | 4.75% |
| Last | 22.33 | 122-05s | 115-30s | 4.66% | 4.75% |
| Change | +0.10 | +1-08 | +0-26 | -0.06% | -0.07% |
| % Change | +0.45% | +1.03% | +0.71% | -1.27% | -1.45% |
| Volume | 5,546,400 | 421,575 | 521,636 | 0 | 0 |
| 20-Day Average Volume | 7,484,950 | 372,715 | 481,046 | 0 | 0 |
| Previous Close | 22.23 | 120-29 | 115-04 | 4.72% | 4.82% |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 22.23 | 121-09 | 114-30 | 4.71% | 4.81% |
| 20-Day Raw Stochastic | 58.14% | 49.58% | 56.57% | 50.00% | 45.45% |
| 20-Day Relative Strength | 48.28% | 46.62% | 48.02% | 53.65% | 52.41% |
| Weighted Alpha | -3.91 | -3.38 | -1.88 | +21.69 | +20.02 |
| Today's Opinion | 40% Sell | 16% Sell | 16% Sell | 72% Buy | 56% Buy |
| Previous Opinion | 56% Sell | 88% Sell | 56% Sell | 88% Buy | 72% Buy |
| Last Month's Opinion | 8% Buy | 80% Sell | 80% Sell | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 04/26/24 | +2.06% since 04/26/24 | +1.84% since 04/26/24 | -2.51% since 04/26/24 | -2.86% since 04/26/24 |
| Low | 22.11 on 05/01/24 | 119-11 on 05/01/24 | 113-22 on 05/01/24 | 4.66% on 05/03/24 | 4.75% on 05/03/24 |
| High | 22.40 on 05/03/24 | 122-23 on 05/03/24 | 116-18 on 05/03/24 | 4.79% on 04/30/24 | 4.90% on 04/30/24 |
| 1-Month | |||||
| %Chg | -0.71% since 04/03/24 | -2.52% since 04/03/24 | -1.57% since 04/03/24 | +3.33% since 04/03/24 | +3.04% since 04/03/24 |
| Low | 22.08 on 04/25/24 | 118-14 on 04/25/24 | 112-27 on 04/25/24 | 4.47% on 04/04/24 | 4.57% on 04/04/24 |
| High | 22.57 on 04/04/24 | 126-13 on 04/04/24 | 118-17 on 04/04/24 | 4.82% on 04/25/24 | 4.93% on 04/25/24 |
| 3-Month | |||||
| %Chg | -2.32% since 02/02/24 | -6.71% since 02/02/24 | -4.92% since 02/02/24 | +10.43% since 02/02/24 | +9.70% since 02/02/24 |
| Low | 22.08 on 04/25/24 | 118-14 on 04/25/24 | 112-27 on 04/25/24 | 4.24% on 03/06/24 | 4.35% on 03/07/24 |
| High | 22.85 on 03/08/24 | 132-01 on 03/07/24 | 122-13 on 03/07/24 | 4.82% on 04/25/24 | 4.93% on 04/25/24 |
| 6-Month | |||||
| %Chg | +1.16% since 11/03/23 | +2.04% since 11/03/23 | +1.81% since 11/03/23 | -2.31% since 11/03/23 | -3.65% since 11/03/23 |
| Low | 21.93 on 11/13/23 | 117-30 on 11/06/23 | 112-20 on 11/13/23 | 3.95% on 12/27/23 | 4.10% on 12/27/23 |
| High | 23.14 on 12/28/23 | 136-14 on 12/27/23 | 126-00 on 12/27/23 | 4.84% on 11/06/23 | 5.00% on 11/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,176,869 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 1,133,200 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.04 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.060 on 05/01/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 05/01/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |