US Treasury Bond Ishares ETF (GOVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOVT | UDM24 | ZBM24 | USTY30.RT | USTY20.RT |
| Company | US Treasury Bond Ishares ETF | Ultra T-Bond | 30-Year T-Bond | 30-Year Treasury | 20-Year Treasury |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | RATE | RATE |
| Open | 22.81 | 127-19 | 119-23 | 4.45% | 4.53% |
| High | 22.83 | 128-21 | 120-02 | 4.45% | 4.53% |
| Low | 22.79 | 127-03 | 119-22 | 4.45% | 4.53% |
| Last | 22.82 | 128-12s | 120-02s | 4.45% | 4.53% |
| Change | +0.08 | +1-00 | +0-19 | -0.05% | -0.06% |
| % Change | +0.33% | +0.79% | +0.50% | -1.11% | -1.31% |
| Volume | 3,381,600 | 3,792 | 125 | 0 | 0 |
| 20-Day Average Volume | 4,476,325 | 213,549 | 223,043 | 0 | 0 |
| Previous Close | 22.74 | 127-12 | 119-15 | 4.50% | 4.59% |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 22.69 | 124-27 | 117-23 | 4.47% | 4.57% |
| 20-Day Raw Stochastic | 90.82% | 93.29% | 93.37% | 29.63% | 23.33% |
| 20-Day Relative Strength | 57.62% | 59.50% | 59.15% | 48.19% | 47.23% |
| Weighted Alpha | +1.15 | +3.69 | +3.07 | +6.93 | +4.02 |
| Today's Opinion | 88% Buy | 72% Buy | 64% Buy | 32% Sell | 72% Sell |
| Previous Opinion | 88% Buy | 72% Buy | 64% Buy | 16% Buy | 48% Sell |
| Last Month's Opinion | 56% Buy | 16% Buy | 16% Buy | 32% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 07/19/24 | +2.96% since 06/11/24 | +2.10% since 06/11/24 | unch since 07/19/24 | -0.44% since 07/19/24 |
| Low | 22.69 on 07/24/24 | 124-16 on 06/12/24 | 117-16 on 06/12/24 | 4.45% on 07/26/24 | 4.53% on 07/26/24 |
| High | 22.83 on 07/26/24 | 128-31 on 06/14/24 | 120-15 on 06/14/24 | 4.54% on 07/24/24 | 4.62% on 07/24/24 |
| 1-Month | |||||
| %Chg | +0.84% since 06/26/24 | +3.40% since 05/17/24 | +2.34% since 05/17/24 | unch since 06/26/24 | -0.44% since 06/26/24 |
| Low | 22.37 on 07/01/24 | 120-04 on 05/29/24 | 114-11 on 05/29/24 | 4.37% on 07/17/24 | 4.46% on 07/17/24 |
| High | 22.86 on 07/17/24 | 128-31 on 06/14/24 | 120-15 on 06/14/24 | 4.64% on 07/01/24 | 4.76% on 07/01/24 |
| 3-Month | |||||
| %Chg | +2.98% since 04/26/24 | +1.83% since 03/18/24 | +1.59% since 03/18/24 | -6.90% since 04/26/24 | -7.36% since 04/26/24 |
| Low | 22.11 on 05/01/24 | 118-14 on 04/25/24 | 112-27 on 04/25/24 | 4.34% on 06/14/24 | 4.46% on 07/17/24 |
| High | 22.86 on 07/17/24 | 129-07 on 03/28/24 | 120-20 on 03/28/24 | 4.79% on 04/30/24 | 4.90% on 04/30/24 |
| 6-Month | |||||
| %Chg | +0.26% since 01/26/24 | -3.86% since 12/18/23 | -2.73% since 12/18/23 | +1.60% since 01/26/24 | +0.89% since 01/26/24 |
| Low | 22.08 on 04/25/24 | 118-14 on 04/25/24 | 112-27 on 04/25/24 | 4.10% on 02/01/24 | 4.21% on 02/01/24 |
| High | 23.14 on 02/01/24 | 136-14 on 12/27/23 | 126-00 on 12/27/23 | 4.82% on 04/25/24 | 4.93% on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,469,202 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 1,164,500 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.04 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.061 on 07/01/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 07/01/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |