Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

US Treasury Bond Ishares ETF (GOVT)

US Treasury Bond Ishares ETF (GOVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca CBOT CBOT RATE RATE
Open 22.70 127-19 119-23 4.36% 4.47%
High 22.76 128-21 120-02 4.36% 4.47%
Low 22.68 127-03 119-22 4.36% 4.47%
Last 22.75 128-12s 120-02s 4.36% 4.47%
Change +0.09 +1-00 +0-19 -0.04% -0.05%
% Change +0.40% +0.79% +0.50% -0.91% -1.11%
Volume 3,685,400 3,792 125 0 0
20-Day Average Volume 4,654,805 213,549 223,043 0 0
Previous Close 22.66 127-12 119-15 4.40% 4.52%
Industry N/A N/A N/A N/A N/A
Has Options Yes Yes Yes No No
Technicals  
20-Day Moving Average 22.51 124-27 117-23 4.53% 4.62%
20-Day Raw Stochastic 98.15% 93.29% 93.37% 5.00% 2.78%
20-Day Relative Strength 60.49% 59.50% 59.15% 40.40% 41.29%
Weighted Alpha +0.07 +3.69 +3.07 +8.40 +6.15
Today's Opinion 40% Buy 72% Buy 64% Buy 24% Sell 40% Sell
Previous Opinion 40% Buy 72% Buy 64% Buy 24% Sell 40% Sell
Last Month's Opinion 24% Sell 16% Buy 16% Buy 40% Buy 40% Buy
Performance  
5-Days  
%Chg +1.16% since 06/11/24 +2.96% since 06/11/24 +2.10% since 06/11/24 -3.75% since 06/11/24 -3.25% since 06/11/24
Low 22.57 on 06/12/24 124-16 on 06/12/24 117-16 on 06/12/24 4.34% on 06/14/24 4.46% on 06/14/24
High 22.76 on 06/14/24 128-31 on 06/14/24 120-15 on 06/14/24 4.47% on 06/12/24 4.56% on 06/12/24
1-Month  
%Chg +1.27% since 05/17/24 +3.40% since 05/17/24 +2.34% since 05/17/24 -4.39% since 05/17/24 -4.08% since 05/17/24
Low 22.22 on 05/29/24 120-04 on 05/29/24 114-11 on 05/29/24 4.34% on 06/14/24 4.46% on 06/14/24
High 22.76 on 06/14/24 128-31 on 06/14/24 120-15 on 06/14/24 4.74% on 05/29/24 4.82% on 05/29/24
3-Month  
%Chg +1.02% since 03/18/24 +1.83% since 03/18/24 +1.59% since 03/18/24 -2.24% since 03/18/24 -2.19% since 03/18/24
Low 22.08 on 04/25/24 118-14 on 04/25/24 112-27 on 04/25/24 4.34% on 06/14/24 4.45% on 03/28/24
High 22.77 on 03/28/24 129-07 on 03/28/24 120-20 on 03/28/24 4.82% on 04/25/24 4.93% on 04/25/24
6-Month  
%Chg -0.68% since 12/18/23 -3.86% since 12/18/23 -2.73% since 12/18/23 +7.65% since 12/18/23 +5.67% since 12/18/23
Low 22.08 on 04/25/24 118-14 on 04/25/24 112-27 on 04/25/24 3.95% on 12/27/23 4.10% on 12/27/23
High 23.14 on 12/28/23 136-14 on 12/27/23 126-00 on 12/27/23 4.82% on 04/25/24 4.93% on 04/25/24
Key Statistics  
Market Capitalization, $K 25,792,934 N/A N/A N/A N/A
Shares Outstanding, K 1,138,600 N/A N/A N/A N/A
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 0.04 N/A N/A N/A N/A
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.059 on 06/03/24 N/A N/A N/A N/A
Next Ex-Dividends Date 06/03/24 N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 N/A N/A N/A N/A
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar