US Treasury Bond Ishares ETF (GOVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GOVT | UDM20 | ZBM20 | USTY30.RT | USTY20.RT |
Company | US Treasury Bond Ishares ETF | Ultra T-Bond | 30-Year T-Bond | 30-Year Treasury | 20-Year Treasury |
Price Information | |||||
Exchange | NYSE Arca | CBOT | CBOT | RATE | RATE |
Open | 22.16 | 217-11 | 178-09 | 4.78% | 4.89% |
High | 22.19 | 217-29 | 179-06 | 4.78% | 4.89% |
Low | 22.15 | 215-22 | 177-22 | 4.78% | 4.89% |
Last | 22.16 | 217-13s | 179-04s | 4.78% | 4.89% |
Change | +0.03 | -0-24 | +0-04 | -0.04% | -0.04% |
% Change | +0.16% | -0.34% | +0.07% | -0.83% | -0.81% |
Volume | 4,752,700 | 245 | 2,068 | 0 | 0 |
20-Day Average Volume | 7,406,580 | 81,108 | 97,794 | 0 | 0 |
Previous Close | 22.12 | 218-05 | 179-00 | 4.82% | 4.93% |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 22.30 | 216-12 | 178-02 | 4.65% | 4.76% |
20-Day Raw Stochastic | 14.15% | 65.67% | 76.73% | 88.57% | 88.89% |
20-Day Relative Strength | 38.59% | 49.47% | 51.86% | 63.71% | 63.63% |
Weighted Alpha | -5.08 | +16.11 | +13.42 | +28.59 | +26.46 |
Today's Opinion | 56% Sell | 32% Buy | 32% Buy | 72% Buy | 72% Buy |
Previous Opinion | 56% Sell | 32% Buy | 32% Buy | 72% Buy | 72% Buy |
Last Month's Opinion | 72% Buy | 8% Sell | 8% Buy | 32% Buy | 96% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.25% since 04/19/24 | -0.40% since 06/12/20 | +0.19% since 06/12/20 | +1.27% since 04/19/24 | +1.24% since 04/19/24 |
Low | 22.08 on 04/25/24 | 213-09 on 06/16/20 | 176-20 on 06/16/20 | 4.72% on 04/22/24 | 4.84% on 04/23/24 |
High | 22.27 on 04/23/24 | 220-22 on 06/15/20 | 180-00 on 06/15/20 | 4.82% on 04/25/24 | 4.93% on 04/25/24 |
1-Month | |||||
%Chg | -2.29% since 03/26/24 | -0.73% since 05/19/20 | +0.28% since 05/19/20 | +8.64% since 03/26/24 | +8.91% since 03/26/24 |
Low | 22.08 on 04/25/24 | 205-22 on 06/05/20 | 172-17 on 06/05/20 | 4.34% on 03/28/24 | 4.45% on 03/28/24 |
High | 22.77 on 03/28/24 | 223-17 on 05/22/20 | 181-04 on 05/22/20 | 4.82% on 04/25/24 | 4.93% on 04/25/24 |
3-Month | |||||
%Chg | -2.64% since 01/26/24 | +6.56% since 03/19/20 | +3.77% since 03/19/20 | +9.13% since 01/26/24 | +8.91% since 01/26/24 |
Low | 22.08 on 04/25/24 | 201-25 on 03/20/20 | 171-23 on 03/20/20 | 4.10% on 02/01/24 | 4.21% on 02/01/24 |
High | 23.14 on 02/01/24 | 231-10 on 04/21/20 | 183-02 on 04/22/20 | 4.82% on 04/25/24 | 4.93% on 04/25/24 |
6-Month | |||||
%Chg | +1.63% since 10/26/23 | +19.27% since 12/19/19 | +14.98% since 12/19/19 | -4.59% since 10/26/23 | -5.78% since 10/26/23 |
Low | 21.71 on 10/30/23 | 181-06 on 12/31/19 | 154-18 on 01/02/20 | 3.95% on 12/27/23 | 4.10% on 12/27/23 |
High | 23.14 on 12/28/23 | 249-00 on 03/09/20 | 191-22 on 03/09/20 | 5.04% on 10/31/23 | 5.21% on 10/31/23 |
Key Statistics | |||||
Market Capitalization, $K | 25,066,048 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 1,134,000 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.04 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.058 on 04/01/24 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 04/01/24 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |