US Treasury Bond Ishares ETF (GOVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GOVT | UDH22 | ZBH22 | USTY30.RT | USTY20.RT |
Company | US Treasury Bond Ishares ETF | Ultra T-Bond | 30-Year T-Bond | 30-Year Treasury | 20-Year Treasury |
Price Information | |||||
Exchange | NYSE Arca | CBOT | CBOT | RATE | RATE |
Open | 22.09 | 171-30 | 146-26 | 4.82% | 4.93% |
High | 22.13 | 171-30 | 147-02 | 4.82% | 4.93% |
Low | 22.08 | 171-22 | 146-10 | 4.82% | 4.93% |
Last | 22.12 | 171-26s | 146-31s | 4.82% | 4.93% |
Change | -0.05 | -1-29 | -1-04 | +0.04% | +0.05% |
% Change | -0.23% | -1.10% | -0.76% | +0.84% | +1.02% |
Volume | 6,540,100 | 3 | 87 | 0 | 0 |
20-Day Average Volume | 7,573,265 | 88,859 | 107,676 | 0 | 0 |
Previous Close | 22.17 | 173-23 | 148-03 | 4.78% | 4.88% |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 22.33 | 179-21 | 152-23 | 4.63% | 4.74% |
20-Day Raw Stochastic | 5.80% | 0.76% | 5.59% | 100.00% | 100.00% |
20-Day Relative Strength | 36.73% | 35.59% | 34.68% | 66.98% | 66.87% |
Weighted Alpha | -5.29 | -12.81 | -9.50 | +30.07 | +27.89 |
Today's Opinion | 56% Sell | 100% Sell | 100% Sell | 72% Buy | 72% Buy |
Previous Opinion | 56% Sell | 96% Sell | 100% Sell | 72% Buy | 72% Buy |
Last Month's Opinion | 56% Buy | 72% Sell | 40% Sell | 56% Buy | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.25% since 04/18/24 | -1.42% since 03/15/22 | -2.10% since 03/15/22 | +1.69% since 04/18/24 | +1.65% since 04/18/24 |
Low | 22.08 on 04/25/24 | 171-22 on 03/22/22 | 146-10 on 03/22/22 | 4.72% on 04/22/24 | 4.83% on 04/19/24 |
High | 22.27 on 04/23/24 | 178-27 on 03/17/22 | 151-12 on 03/17/22 | 4.82% on 04/25/24 | 4.93% on 04/25/24 |
1-Month | |||||
%Chg | -2.34% since 03/25/24 | -5.97% since 02/22/22 | -3.92% since 02/22/22 | +9.05% since 03/25/24 | +9.31% since 03/25/24 |
Low | 22.08 on 04/25/24 | 171-22 on 03/22/22 | 146-10 on 03/22/22 | 4.34% on 03/28/24 | 4.45% on 03/28/24 |
High | 22.77 on 03/28/24 | 188-05 on 03/01/22 | 158-02 on 03/07/22 | 4.82% on 04/25/24 | 4.93% on 04/25/24 |
3-Month | |||||
%Chg | -2.88% since 01/25/24 | -13.35% since 12/22/21 | -8.93% since 12/22/21 | +10.05% since 01/25/24 | +9.80% since 01/25/24 |
Low | 22.08 on 04/25/24 | 171-22 on 03/22/22 | 146-10 on 03/22/22 | 4.10% on 02/01/24 | 4.21% on 02/01/24 |
High | 23.14 on 02/01/24 | 198-21 on 12/23/21 | 161-18 on 12/23/21 | 4.82% on 04/25/24 | 4.93% on 04/25/24 |
6-Month | |||||
%Chg | +2.08% since 10/25/23 | -13.80% since 09/22/21 | -9.90% since 09/22/21 | -5.30% since 10/25/23 | -6.45% since 10/25/23 |
Low | 21.69 on 10/26/23 | 171-22 on 03/22/22 | 146-10 on 03/22/22 | 3.95% on 12/27/23 | 4.10% on 12/27/23 |
High | 23.14 on 12/28/23 | 205-02 on 12/03/21 | 164-12 on 12/03/21 | 5.04% on 10/31/23 | 5.21% on 10/31/23 |
Key Statistics | |||||
Market Capitalization, $K | 25,152,205 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 1,134,500 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.04 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.058 on 04/01/24 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 04/01/24 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |