US Treasury Bond Ishares ETF (GOVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOVT | UDH21 | ZBH21 | USTY30.RT | USTY20.RT |
| Company | US Treasury Bond Ishares ETF | Ultra T-Bond | 30-Year T-Bond | 30-Year Treasury | 20-Year Treasury |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | RATE | RATE |
| Open | 22.16 | 184-04 | 156-18 | 4.82% | 4.93% |
| High | 22.19 | 184-27 | 156-27 | 4.82% | 4.93% |
| Low | 22.15 | 184-01 | 156-17 | 4.82% | 4.93% |
| Last | 22.16 | 184-27s | 156-27s | 4.82% | 4.93% |
| Change | +0.04 | +2-22 | +1-08 | +0.04% | +0.05% |
| % Change | +0.18% | +1.48% | +0.80% | +0.84% | +1.02% |
| Volume | 4,290,656 | 28 | 107 | 0 | 0 |
| 20-Day Average Volume | 7,361,361 | 75,295 | 126,159 | 0 | 0 |
| Previous Close | 22.12 | 182-05 | 155-19 | 4.78% | 4.88% |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 22.30 | 187-04 | 158-27 | 4.63% | 4.74% |
| 20-Day Raw Stochastic | 14.15% | 35.52% | 24.81% | 100.00% | 100.00% |
| 20-Day Relative Strength | 38.59% | 35.75% | 31.42% | 66.98% | 66.87% |
| Weighted Alpha | -5.08 | -18.83 | -13.66 | +30.07 | +27.89 |
| Today's Opinion | 56% Sell | 80% Sell | 88% Sell | 72% Buy | 72% Buy |
| Previous Opinion | 56% Sell | 96% Sell | 96% Sell | 72% Buy | 72% Buy |
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Sell | 56% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 04/19/24 | -0.08% since 03/15/21 | -0.50% since 03/15/21 | +1.69% since 04/18/24 | +1.65% since 04/18/24 |
| Low | 22.08 on 04/25/24 | 179-30 on 03/18/21 | 154-27 on 03/18/21 | 4.72% on 04/22/24 | 4.83% on 04/19/24 |
| High | 22.27 on 04/23/24 | 185-23 on 03/16/21 | 158-04 on 03/16/21 | 4.82% on 04/25/24 | 4.93% on 04/25/24 |
| 1-Month | |||||
| %Chg | -2.29% since 03/26/24 | -3.76% since 02/22/21 | -3.41% since 02/22/21 | +9.05% since 03/25/24 | +9.31% since 03/25/24 |
| Low | 22.08 on 04/25/24 | 179-30 on 03/18/21 | 154-27 on 03/18/21 | 4.34% on 03/28/24 | 4.45% on 03/28/24 |
| High | 22.77 on 03/28/24 | 193-24 on 02/26/21 | 162-29 on 02/24/21 | 4.82% on 04/25/24 | 4.93% on 04/25/24 |
| 3-Month | |||||
| %Chg | -2.64% since 01/26/24 | -13.30% since 12/22/20 | -9.36% since 12/22/20 | +10.05% since 01/25/24 | +9.80% since 01/25/24 |
| Low | 22.08 on 04/25/24 | 179-30 on 03/18/21 | 154-27 on 03/18/21 | 4.10% on 02/01/24 | 4.21% on 02/01/24 |
| High | 23.14 on 02/01/24 | 214-04 on 12/23/20 | 173-14 on 12/23/20 | 4.82% on 04/25/24 | 4.93% on 04/25/24 |
| 6-Month | |||||
| %Chg | +1.63% since 10/26/23 | -17.19% since 09/22/20 | -12.02% since 09/22/20 | -5.30% since 10/25/23 | -6.45% since 10/25/23 |
| Low | 21.71 on 10/30/23 | 179-30 on 03/18/21 | 154-27 on 03/18/21 | 3.95% on 12/27/23 | 4.10% on 12/27/23 |
| High | 23.14 on 12/28/23 | 222-25 on 09/23/20 | 178-29 on 09/29/20 | 5.04% on 10/31/23 | 5.21% on 10/31/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,066,048 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 1,134,000 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.04 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.058 on 04/01/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 04/01/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |