US Treasury Bond Ishares ETF (GOVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GOVT | UDH20 | ZBH20 | USTY30.RT | USTY20.RT |
Company | US Treasury Bond Ishares ETF | Ultra T-Bond | 30-Year T-Bond | 30-Year Treasury | 20-Year Treasury |
Price Information | |||||
Exchange | NYSE Arca | CBOT | CBOT | RATE | RATE |
Open | 22.16 | 208-00 | 190-00 | 4.78% | 4.89% |
High | 22.19 | 210-21 | 200-00 | 4.78% | 4.89% |
Low | 22.15 | 208-00 | 177-10 | 4.78% | 4.89% |
Last | 22.16 | 210-21s | 177-10s | 4.78% | 4.89% |
Change | +0.04 | +8-06 | +4-20 | -0.04% | -0.04% |
% Change | +0.16% | +4.04% | +2.68% | -0.83% | -0.81% |
Volume | 4,752,700 | 14 | 6 | 0 | 0 |
20-Day Average Volume | 7,406,580 | 120,520 | 178,203 | 0 | 0 |
Previous Close | 22.12 | 202-15 | 172-22 | 4.82% | 4.93% |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 22.30 | 210-13 | 175-03 | 4.65% | 4.76% |
20-Day Raw Stochastic | 14.15% | 29.14% | 34.30% | 88.57% | 88.89% |
20-Day Relative Strength | 38.59% | 54.24% | 57.59% | 63.71% | 63.63% |
Weighted Alpha | -5.08 | +22.37 | +18.36 | +28.59 | +26.46 |
Today's Opinion | 56% Sell | 48% Buy | 80% Buy | 72% Buy | 72% Buy |
Previous Opinion | 56% Sell | 8% Buy | 8% Buy | 72% Buy | 72% Buy |
Last Month's Opinion | 72% Buy | 96% Buy | 80% Buy | 32% Buy | 96% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.25% since 04/19/24 | -0.12% since 03/13/20 | -0.35% since 03/13/20 | +1.27% since 04/19/24 | +1.24% since 04/19/24 |
Low | 22.08 on 04/25/24 | 195-21 on 03/18/20 | 168-23 on 03/18/20 | 4.72% on 04/22/24 | 4.84% on 04/23/24 |
High | 22.27 on 04/23/24 | 223-23 on 03/16/20 | 200-00 on 03/20/20 | 4.82% on 04/25/24 | 4.93% on 04/25/24 |
1-Month | |||||
%Chg | -2.29% since 03/26/24 | +7.80% since 02/20/20 | +8.16% since 02/20/20 | +8.64% since 03/26/24 | +8.91% since 03/26/24 |
Low | 22.08 on 04/25/24 | 195-19 on 02/21/20 | 164-00 on 02/21/20 | 4.34% on 03/28/24 | 4.45% on 03/28/24 |
High | 22.77 on 03/28/24 | 247-04 on 03/09/20 | 200-00 on 03/20/20 | 4.82% on 04/25/24 | 4.93% on 04/25/24 |
3-Month | |||||
%Chg | -2.64% since 01/26/24 | +15.31% since 12/20/19 | +13.48% since 12/20/19 | +9.13% since 01/26/24 | +8.91% since 01/26/24 |
Low | 22.08 on 04/25/24 | 180-13 on 01/02/20 | 155-05 on 01/02/20 | 4.10% on 02/01/24 | 4.21% on 02/01/24 |
High | 23.14 on 02/01/24 | 247-04 on 03/09/20 | 200-00 on 03/20/20 | 4.82% on 04/25/24 | 4.93% on 04/25/24 |
6-Month | |||||
%Chg | +1.63% since 10/26/23 | +11.31% since 09/20/19 | +10.89% since 09/20/19 | -4.59% since 10/26/23 | -5.78% since 10/26/23 |
Low | 21.71 on 10/30/23 | 179-23 on 11/07/19 | 155-00 on 11/07/19 | 3.95% on 12/27/23 | 4.10% on 12/27/23 |
High | 23.14 on 12/28/23 | 247-04 on 03/09/20 | 200-00 on 03/20/20 | 5.04% on 10/31/23 | 5.21% on 10/31/23 |
Key Statistics | |||||
Market Capitalization, $K | 25,066,048 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 1,134,000 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.04 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.058 on 04/01/24 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 04/01/24 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |