Guess Inc (GES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GES | HBI | GIII | ||
| Company | Guess Inc | Hanesbrands Inc | G-III Apparel Gp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 26.42 | 4.64 | 28.65 | ||
| High | 26.60 | 4.72 | 28.95 | ||
| Low | 26.11 | 4.54 | 28.44 | ||
| Last | 26.28 | 4.67 | 28.53 | ||
| Change | +0.31 | +0.12 | +0.25 | ||
| % Change | +1.19% | +2.64% | +0.88% | ||
| Volume | 254,206 | 3,423,050 | 122,842 | ||
| 20-Day Average Volume | 1,450,785 | 6,922,197 | 409,125 | ||
| Previous Close | 25.97 | 4.55 | 28.28 | ||
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.01 | 4.77 | 28.03 | ||
| 20-Day Raw Stochastic | 27.47% | 27.27% | 73.31% | ||
| 20-Day Relative Strength | 46.91% | 45.50% | 50.09% | ||
| Weighted Alpha | +36.97 | +4.63 | +62.08 | ||
| Today's Opinion | 40% Buy | 24% Buy | 24% Sell | ||
| Previous Opinion | 56% Buy | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 04/25/24 | +4.47% since 04/25/24 | +0.21% since 04/25/24 | ||
| Low | 25.68 on 04/26/24 | 4.40 on 04/29/24 | 27.70 on 05/01/24 | ||
| High | 27.22 on 04/30/24 | 4.71 on 05/02/24 | 29.14 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -15.70% since 04/02/24 | -8.79% since 04/02/24 | +2.99% since 04/02/24 | ||
| Low | 24.45 on 04/16/24 | 4.40 on 04/29/24 | 26.72 on 04/16/24 | ||
| High | 32.08 on 04/04/24 | 5.39 on 04/08/24 | 29.23 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | +14.87% since 02/02/24 | -1.89% since 02/02/24 | -5.31% since 02/02/24 | ||
| Low | 22.34 on 02/07/24 | 4.06 on 02/15/24 | 24.56 on 03/14/24 | ||
| High | 33.50 on 04/01/24 | 5.86 on 04/01/24 | 34.48 on 02/26/24 | ||
| 6-Month | |||||
| %Chg | +17.08% since 11/02/23 | +6.62% since 11/02/23 | +7.33% since 11/02/23 | ||
| Low | 20.43 on 11/22/23 | 3.58 on 11/30/23 | 24.56 on 03/14/24 | ||
| High | 33.50 on 04/01/24 | 5.86 on 04/01/24 | 35.68 on 12/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,381,085 | 1,599,584 | 1,284,393 | ||
| Shares Outstanding, K | 53,180 | 351,557 | 45,417 | ||
| Annual Sales | 2,776,530,000 | 5,636,520,000 | 3,098,240,000 | ||
| Annual Net Income | 198,200,000 | -17,730,000 | 176,170,000 | ||
| Last Quarter Sales | 891,050,000 | 1,296,830,000 | 764,780,000 | ||
| Last Quarter Net Income | 115,270,000 | 77,940,000 | 28,850,000 | ||
| 60-Month Beta | 1.98 | 1.62 | 2.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.01 on 03/20/24 | 0.03 on 02/15/24 | 0.76 on 03/14/24 | ||
| Latest Earnings Date | 05/22/24 | 05/09/24 | 06/04/24 | ||
| Most Recent Dividend | 2.550 on 04/16/24 | 0.150 on 11/21/22 | N/A | ||
| Next Ex-Dividends Date | 04/16/24 | 11/21/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.50 | 76.00 | 6.92 | ||