GE Aerospace (GE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GE | DAL | RYAAY | ||
| Company | GE Aerospace | Delta Air Lines Inc | Ryanair Hlds Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 165.12 | 51.96 | 139.62 | ||
| High | 167.98 | 53.00 | 141.91 | ||
| Low | 165.03 | 51.68 | 139.54 | ||
| Last | 167.97 | 52.93 | 141.34 | ||
| Change | +3.86 | +1.38 | +1.04 | ||
| % Change | +2.35% | +2.68% | +0.74% | ||
| Volume | 4,830,089 | 8,538,132 | 134,415 | ||
| 20-Day Average Volume | 7,209,450 | 12,491,722 | 337,891 | ||
| Previous Close | 164.11 | 51.55 | 140.30 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 158.34 | 48.83 | 139.96 | ||
| 20-Day Raw Stochastic | 99.95% | 99.05% | 48.61% | ||
| 20-Day Relative Strength | 67.57% | 71.68% | 51.60% | ||
| Weighted Alpha | +131.09 | +64.68 | +44.16 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.12% since 04/29/24 | +4.92% since 04/29/24 | +1.06% since 04/29/24 | ||
| Low | 158.82 on 05/01/24 | 49.28 on 05/01/24 | 133.48 on 05/01/24 | ||
| High | 167.98 on 05/06/24 | 53.00 on 05/06/24 | 141.91 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | +7.47% since 04/05/24 | +14.92% since 04/05/24 | -3.02% since 04/05/24 | ||
| Low | 146.78 on 04/19/24 | 45.64 on 04/16/24 | 133.48 on 05/01/24 | ||
| High | 167.98 on 05/06/24 | 53.00 on 05/06/24 | 150.73 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +52.61% since 02/06/24 | +31.73% since 02/06/24 | +2.41% since 02/06/24 | ||
| Low | 110.34 on 02/07/24 | 39.36 on 02/13/24 | 133.48 on 05/01/24 | ||
| High | 167.98 on 05/06/24 | 53.00 on 05/06/24 | 150.73 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +87.84% since 11/06/23 | +60.78% since 11/06/23 | +43.81% since 11/06/23 | ||
| Low | 88.68 on 11/07/23 | 32.61 on 11/07/23 | 99.66 on 11/07/23 | ||
| High | 167.98 on 05/06/24 | 53.00 on 05/06/24 | 150.73 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 179,635,968 | 32,992,000 | 31,989,664 | ||
| Shares Outstanding, K | 1,094,607 | 640,000 | 228,009 | ||
| Annual Sales | 67,954,000,000 | 58,048,000,000 | 11,221,290,000 | ||
| Annual Net Income | 9,480,000,000 | 4,609,000,000 | 1,368,190,000 | ||
| Last Quarter Sales | 16,053,000,000 | 13,748,000,000 | 2,906,230,000 | ||
| Last Quarter Net Income | 1,536,000,000 | 37,000,000 | 15,940,000 | ||
| 60-Month Beta | 1.25 | 1.38 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 04/23/24 | 0.45 on 04/10/24 | 0.07 on 01/29/24 | ||
| Latest Earnings Date | 04/23/24 | 04/10/24 | 05/27/24 | ||
| Most Recent Dividend | 0.280 on 04/12/24 | 0.100 on 02/23/24 | 0.927 on 01/18/24 | ||
| Next Ex-Dividends Date | 04/12/24 | 05/13/24 | 01/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 48.55 | 7.92 | 14.41 | ||