Green Dot Corp (GDOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GDOT | V | MA | FIS | WP |
Company | Green Dot Corp | Visa Inc | Mastercard Inc | Fidelity National Information Services | Worldpay Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 9.04 | 275.01 | 462.91 | 70.14 | 136.80 |
High | 9.26 | 276.77 | 464.82 | 71.10 | 137.78 |
Low | 8.99 | 273.83 | 460.94 | 69.47 | 134.75 |
Last | 9.04 | 274.52 | 462.42 | 69.60 | 135.00 |
Change | +0.02 | -0.64 | +0.31 | -0.87 | -2.85 |
% Change | +0.22% | -0.23% | +0.07% | -1.23% | -2.07% |
Volume | 308,700 | 6,840,600 | 1,963,200 | 3,761,600 | 19,553,400 |
20-Day Average Volume | 567,675 | 6,870,660 | 2,310,515 | 3,452,615 | 3,036,235 |
Previous Close | 9.02 | 275.16 | 462.11 | 70.47 | 137.85 |
Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 8.56 | 274.65 | 466.63 | 71.63 | 131.36 |
20-Day Raw Stochastic | 79.47% | 42.35% | 32.02% | 2.76% | 74.05% |
20-Day Relative Strength | 56.55% | 47.22% | 46.63% | 48.12% | 65.80% |
Weighted Alpha | -31.06 | +18.33 | +22.25 | +24.89 | +69.20 |
Today's Opinion | 40% Sell | 40% Buy | 40% Buy | 56% Buy | 100% Buy |
Previous Opinion | 48% Sell | 56% Buy | 40% Buy | 80% Buy | 100% Buy |
Last Month's Opinion | 40% Sell | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.23% since 04/19/24 | +1.76% since 04/19/24 | +1.54% since 04/19/24 | -1.60% since 04/19/24 | +1.90% since 07/23/19 |
Low | 8.46 on 04/22/24 | 269.36 on 04/22/24 | 455.13 on 04/22/24 | 69.47 on 04/26/24 | 129.48 on 07/24/19 |
High | 9.26 on 04/26/24 | 283.00 on 04/24/24 | 468.15 on 04/24/24 | 72.21 on 04/23/24 | 138.22 on 07/29/19 |
1-Month | |||||
%Chg | +1.57% since 03/26/24 | -2.17% since 03/26/24 | -3.02% since 03/26/24 | -3.73% since 03/26/24 | +10.16% since 06/28/19 |
Low | 7.84 on 04/16/24 | 268.29 on 04/19/24 | 452.58 on 04/19/24 | 69.47 on 04/26/24 | 123.70 on 07/01/19 |
High | 9.39 on 03/28/24 | 283.00 on 04/24/24 | 483.30 on 04/03/24 | 74.75 on 03/28/24 | 138.22 on 07/29/19 |
3-Month | |||||
%Chg | -3.73% since 01/26/24 | +2.46% since 01/26/24 | +5.45% since 01/26/24 | +9.59% since 01/26/24 | +15.18% since 04/30/19 |
Low | 7.70 on 02/28/24 | 266.71 on 01/29/24 | 434.67 on 01/29/24 | 60.39 on 02/13/24 | 115.76 on 05/10/19 |
High | 9.48 on 01/29/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 74.75 on 03/28/24 | 138.22 on 07/29/19 |
6-Month | |||||
%Chg | -18.85% since 10/26/23 | +18.70% since 10/26/23 | +26.83% since 10/26/23 | +44.34% since 10/26/23 | +57.95% since 01/30/19 |
Low | 7.30 on 11/10/23 | 228.03 on 10/27/23 | 359.77 on 10/27/23 | 46.91 on 10/27/23 | 81.63 on 01/31/19 |
High | 12.31 on 11/03/23 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 74.75 on 03/28/24 | 138.22 on 07/29/19 |
Key Statistics | |||||
Market Capitalization, $K | 476,527 | 505,334,112 | 431,098,720 | 40,623,560 | 42,014,428 |
Shares Outstanding, K | 52,830 | 1,836,510 | 932,892 | 576,466 | 311,218 |
Annual Sales | 1,501,330,000 | 32,653,000,000 | 25,098,000,000 | 9,821,000,000 | 3,925,400,000 |
Annual Net Income | 6,720,000 | 17,273,000,000 | 11,195,000,000 | -6,654,000,000 | 12,800,000 |
Last Quarter Sales | 366,040,000 | 8,634,000,000 | 6,548,000,000 | 76,000,000 | 970,000,000 |
Last Quarter Net Income | -23,600,000 | 4,890,000,000 | 2,791,000,000 | 251,000,000 | 36,400,000 |
60-Month Beta | 1.04 | 0.96 | 1.08 | 0.97 | 0.75 |
Per-Share Information | |||||
Most Recent Earnings | 0.14 on 02/27/24 | 2.51 on 04/23/24 | 3.18 on 01/31/24 | 0.94 on 02/26/24 | 0.94 on 05/02/19 |
Latest Earnings Date | 05/09/24 | 04/23/24 | 05/01/24 | 05/06/24 | 08/08/19 |
Most Recent Dividend | N/A | 0.520 on 02/08/24 | 0.660 on 04/08/24 | 0.360 on 03/07/24 | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 04/08/24 | 03/07/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 8.16 | 29.23 | 37.72 | 15.00 | 36.56 |