China Largecap Ishares ETF (FXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXI | INDA | VPL | ||
| Company | China Largecap Ishares ETF | India MSCI Ishares ETF | Pacific ETF FTSE Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 25.92 | 52.25 | 72.25 | ||
| High | 26.03 | 52.33 | 72.61 | ||
| Low | 25.76 | 52.19 | 72.23 | ||
| Last | 25.87 | 52.32 | 72.51 | ||
| Change | +0.43 | +0.03 | +0.49 | ||
| % Change | +1.69% | +0.06% | +0.68% | ||
| Volume | 47,815,200 | 2,615,600 | 256,700 | ||
| 20-Day Average Volume | 39,379,324 | 5,017,530 | 404,800 | ||
| Previous Close | 25.44 | 52.29 | 72.02 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.45 | 51.78 | 73.57 | ||
| 20-Day Raw Stochastic | 93.37% | 92.02% | 27.62% | ||
| 20-Day Relative Strength | 65.62% | 59.60% | 43.87% | ||
| Weighted Alpha | -4.50 | +27.53 | +6.15 | ||
| Today's Opinion | 40% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 32% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.75% since 04/19/24 | +1.93% since 04/19/24 | +1.51% since 04/19/24 | ||
| Low | 24.04 on 04/22/24 | 51.71 on 04/22/24 | 71.21 on 04/25/24 | ||
| High | 26.03 on 04/26/24 | 52.33 on 04/26/24 | 72.92 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +8.52% since 03/26/24 | +3.07% since 03/26/24 | -4.45% since 03/26/24 | ||
| Low | 23.58 on 03/27/24 | 50.82 on 04/18/24 | 71.21 on 04/25/24 | ||
| High | 26.03 on 04/26/24 | 52.45 on 04/09/24 | 76.32 on 03/27/24 | ||
| 3-Month | |||||
| %Chg | +14.47% since 01/26/24 | +6.36% since 01/26/24 | +1.97% since 01/26/24 | ||
| Low | 21.33 on 02/02/24 | 49.30 on 01/30/24 | 71.21 on 04/25/24 | ||
| High | 26.03 on 04/26/24 | 52.45 on 04/09/24 | 76.75 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +1.13% since 10/26/23 | +22.44% since 10/26/23 | +13.90% since 10/26/23 | ||
| Low | 20.86 on 01/22/24 | 42.92 on 10/27/23 | 63.74 on 10/27/23 | ||
| High | 27.42 on 11/15/23 | 52.45 on 04/09/24 | 76.75 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,585,088 | 9,621,648 | 6,845,106 | ||
| Shares Outstanding, K | 180,150 | 183,900 | 95,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.44 | 0.68 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.607 on 12/20/23 | 0.080 on 06/07/23 | 0.287 on 03/15/24 | ||
| Next Ex-Dividends Date | 12/20/23 | 06/07/23 | 03/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.62 | 21.83 | 12.10 | ||