Canadian Dollar Trust Currencyshares (FXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXC | D6Z23 | ^CADUSD | ||
| Company | Canadian Dollar Trust Currencyshares | Canadian Dollar | Canadian Dollar/U.S. Dollar | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | FOREX | ||
| Open | 70.88 | 0.74630 | 0.72331 | ||
| High | 70.90 | 0.74995 | 0.72423 | ||
| Low | 70.72 | 0.74630 | 0.72208 | ||
| Last | 70.83 | 0.74930s | 0.72273 | ||
| Change | unch | +0.00255 | -0.00059 | ||
| % Change | unch | +0.34% | -0.08% | ||
| Volume | 13,400 | 224 | 37,142 | ||
| 20-Day Average Volume | 18,705 | 75,682 | 36,086 | ||
| Previous Close | 70.83 | 0.74675 | 0.72332 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 71.41 | 0.73837 | 0.73007 | ||
| 20-Day Raw Stochastic | 9.53% | 97.20% | 4.72% | ||
| 20-Day Relative Strength | 36.97% | 66.10% | 34.87% | ||
| Weighted Alpha | -4.04 | +1.68 | -4.17 | ||
| Today's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 96% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 07/19/24 | +1.86% since 12/12/23 | -0.78% since 07/19/24 | ||
| Low | 70.72 on 07/26/24 | 0.73495 on 12/13/23 | 0.72208 on 07/26/24 | ||
| High | 71.19 on 07/23/24 | 0.74995 on 12/19/23 | 0.73134 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | -0.83% since 06/26/24 | +2.76% since 11/17/23 | -0.97% since 06/26/24 | ||
| Low | 70.72 on 07/26/24 | 0.72670 on 11/22/23 | 0.72208 on 07/26/24 | ||
| High | 71.90 on 07/11/24 | 0.74995 on 12/19/23 | 0.73585 on 07/11/24 | ||
| 3-Month | |||||
| %Chg | -1.12% since 04/26/24 | +0.61% since 09/19/23 | -1.20% since 04/26/24 | ||
| Low | 70.72 on 07/26/24 | 0.71985 on 11/01/23 | 0.72208 on 07/26/24 | ||
| High | 71.95 on 05/20/24 | 0.74995 on 12/19/23 | 0.73585 on 07/11/24 | ||
| 6-Month | |||||
| %Chg | -2.75% since 01/26/24 | -1.49% since 06/16/23 | -2.78% since 01/26/24 | ||
| Low | 70.66 on 04/16/24 | 0.71985 on 11/01/23 | 0.72208 on 07/26/24 | ||
| High | 73.29 on 01/31/24 | 0.76520 on 07/14/23 | 0.74855 on 01/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 83,194 | N/A | N/A | ||
| Shares Outstanding, K | 850 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.26 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.128 on 07/01/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/01/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||