Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Canadian Dollar Trust Currencyshares (FXC)

Canadian Dollar Trust Currencyshares (FXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca CME FOREX    
Open 72.13 0.73290 0.73502    
High 72.13 0.73580 0.73892    
Low 71.87 0.72975 0.73274    
Last 72.03 0.73575s 0.73636    
Change +0.17 +0.00395 +0.00134    
% Change +0.24% +0.54% +0.18%    
Volume 1,236 390 48,316    
20-Day Average Volume 14,464 76,433 53,151    
Previous Close 71.86 0.73180 0.73502    
Industry N/A N/A N/A    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 72.21 0.73806 0.73850    
20-Day Raw Stochastic 35.25% 28.50% 25.56%    
20-Day Relative Strength 55.09% 47.53% 51.85%    
Weighted Alpha -0.22 -6.45 -0.48    
Today's Opinion 40% Buy 56% Sell 24% Buy    
Previous Opinion 24% Buy 56% Sell 24% Buy    
Last Month's Opinion 24% Sell 32% Buy 24% Sell    
Performance  
5-Days  
%Chg +0.12% since 09/12/24 -0.27% since 12/13/22 -0.10% since 09/12/24    
Low 71.85 on 09/18/24 0.72965 on 12/16/22 0.73275 on 09/19/24    
High 72.25 on 09/18/24 0.73975 on 12/14/22 0.73892 on 09/19/24    
1-Month  
%Chg +0.53% since 08/19/24 -1.55% since 11/18/22 +0.29% since 08/19/24    
Low 71.74 on 08/20/24 0.72965 on 12/16/22 0.73275 on 09/19/24    
High 72.77 on 08/27/24 0.75105 on 11/25/22 0.74398 on 08/28/24    
3-Month  
%Chg +1.12% since 06/18/24 -1.66% since 09/20/22 +0.83% since 06/19/24    
Low 70.39 on 08/01/24 0.71560 on 10/13/22 0.71708 on 08/05/24    
High 72.77 on 08/27/24 0.75625 on 11/15/22 0.74398 on 08/28/24    
6-Month  
%Chg -0.01% since 03/19/24 -4.21% since 06/17/22 -0.20% since 03/19/24    
Low 70.39 on 08/01/24 0.71560 on 10/13/22 0.71708 on 08/05/24    
High 72.77 on 08/27/24 0.78545 on 08/11/22 0.74398 on 08/28/24    
Key Statistics  
Market Capitalization, $K 92,928 N/A N/A    
Shares Outstanding, K 950 N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta 0.26 N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend 0.119 on 09/03/24 N/A N/A    
Next Ex-Dividends Date 09/03/24 N/A N/A    
Ratios  
Price/Earnings ttm 0.00 N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar