Canadian Dollar Trust Currencyshares (FXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXC | D6Z22 | ^CADUSD | ||
| Company | Canadian Dollar Trust Currencyshares | Canadian Dollar | Canadian Dollar/U.S. Dollar | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | FOREX | ||
| Open | 72.00 | 0.73290 | 0.73502 | ||
| High | 72.25 | 0.73580 | 0.73511 | ||
| Low | 71.85 | 0.72975 | 0.73502 | ||
| Last | 71.86 | 0.73575s | 0.73510 | ||
| Change | -0.06 | +0.00395 | +0.00008 | ||
| % Change | -0.08% | +0.54% | +0.01% | ||
| Volume | 122,286 | 390 | 407 | ||
| 20-Day Average Volume | 15,484 | 76,433 | 53,405 | ||
| Previous Close | 71.92 | 0.73180 | 0.73502 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 72.20 | 0.73806 | 0.73844 | ||
| 20-Day Raw Stochastic | 8.05% | 28.50% | 9.08% | ||
| 20-Day Relative Strength | 50.44% | 47.53% | 50.61% | ||
| Weighted Alpha | -0.73 | -6.45 | -0.60 | ||
| Today's Opinion | 24% Buy | 56% Sell | 24% Buy | ||
| Previous Opinion | 24% Buy | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 09/11/24 | -0.27% since 12/13/22 | -0.23% since 09/11/24 | ||
| Low | 71.85 on 09/18/24 | 0.72965 on 12/16/22 | 0.73411 on 09/18/24 | ||
| High | 72.25 on 09/18/24 | 0.73975 on 12/14/22 | 0.73843 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +0.52% since 08/16/24 | -1.55% since 11/18/22 | +0.53% since 08/16/24 | ||
| Low | 71.52 on 08/19/24 | 0.72965 on 12/16/22 | 0.73062 on 08/19/24 | ||
| High | 72.77 on 08/27/24 | 0.75105 on 11/25/22 | 0.74398 on 08/28/24 | ||
| 3-Month | |||||
| %Chg | +0.74% since 06/18/24 | -1.66% since 09/20/22 | +0.82% since 06/18/24 | ||
| Low | 70.39 on 08/01/24 | 0.71560 on 10/13/22 | 0.71708 on 08/05/24 | ||
| High | 72.77 on 08/27/24 | 0.75625 on 11/15/22 | 0.74398 on 08/28/24 | ||
| 6-Month | |||||
| %Chg | -0.58% since 03/18/24 | -4.21% since 06/17/22 | -0.53% since 03/18/24 | ||
| Low | 70.39 on 08/01/24 | 0.71560 on 10/13/22 | 0.71708 on 08/05/24 | ||
| High | 72.77 on 08/27/24 | 0.78545 on 08/11/22 | 0.74398 on 08/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 83,142 | N/A | N/A | ||
| Shares Outstanding, K | 850 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.26 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.119 on 09/03/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/03/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||