Canadian Dollar Trust Currencyshares (FXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXC | D6U21 | ^CADUSD | ||
| Company | Canadian Dollar Trust Currencyshares | Canadian Dollar | Canadian Dollar/U.S. Dollar | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | FOREX | ||
| Open | 71.29 | 0.79085 | 0.73221 | ||
| High | 71.71 | 0.79355 | 0.73327 | ||
| Low | 71.29 | 0.78960 | 0.73192 | ||
| Last | 71.70 | 0.79015s | 0.73228 | ||
| Change | +0.23 | +0.00070 | +0.00007 | ||
| % Change | +0.32% | +0.09% | +0.01% | ||
| Volume | 30,300 | 285 | 19,820 | ||
| 20-Day Average Volume | 23,825 | 79,991 | 42,290 | ||
| Previous Close | 71.47 | 0.78945 | 0.73221 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 71.61 | 0.79078 | 0.73163 | ||
| 20-Day Raw Stochastic | 54.17% | 63.70% | 50.97% | ||
| 20-Day Relative Strength | 48.18% | 45.73% | 47.35% | ||
| Weighted Alpha | -1.25 | +2.61 | -1.31 | ||
| Today's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 04/18/24 | -0.10% since 09/07/21 | +0.68% since 04/19/24 | ||
| Low | 71.12 on 04/19/24 | 0.78350 on 09/08/21 | 0.72715 on 04/22/24 | ||
| High | 71.71 on 04/25/24 | 0.79475 on 09/10/21 | 0.73327 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -0.51% since 03/25/24 | -1.09% since 08/13/21 | -0.53% since 03/26/24 | ||
| Low | 70.66 on 04/16/24 | 0.77225 on 08/20/21 | 0.72225 on 04/16/24 | ||
| High | 72.58 on 04/04/24 | 0.80035 on 09/03/21 | 0.74193 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -1.22% since 01/25/24 | -4.03% since 06/14/21 | -1.49% since 01/26/24 | ||
| Low | 70.66 on 04/16/24 | 0.77225 on 08/20/21 | 0.72225 on 04/16/24 | ||
| High | 73.29 on 01/31/24 | 0.82445 on 06/15/21 | 0.74855 on 01/31/24 | ||
| 6-Month | |||||
| %Chg | +1.03% since 10/25/23 | -1.50% since 03/12/21 | +1.29% since 10/26/23 | ||
| Low | 70.35 on 11/01/23 | 0.77225 on 08/20/21 | 0.71950 on 11/01/23 | ||
| High | 74.28 on 12/27/23 | 0.83275 on 06/01/21 | 0.75883 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 83,204 | N/A | N/A | ||
| Shares Outstanding, K | 850 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.26 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.147 on 04/01/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/01/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||