Canadian Dollar Trust Currencyshares (FXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXC | D6M24 | ^CADUSD | ||
| Company | Canadian Dollar Trust Currencyshares | Canadian Dollar | Canadian Dollar/U.S. Dollar | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | FOREX | ||
| Open | 71.62 | 0.73205 | 0.73202 | ||
| High | 71.73 | 0.73415 | 0.73203 | ||
| Low | 71.60 | 0.73175 | 0.73164 | ||
| Last | 71.67 | 0.73265s | 0.73182 | ||
| Change | +0.04 | -0.00025 | -0.00021 | ||
| % Change | +0.06% | -0.03% | -0.03% | ||
| Volume | 15,320 | 69,380 | 42 | ||
| 20-Day Average Volume | 23,066 | 94,422 | 43,685 | ||
| Previous Close | 71.63 | 0.73290 | 0.73203 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 71.56 | 0.73201 | 0.73136 | ||
| 20-Day Raw Stochastic | 52.60% | 49.25% | 50.15% | ||
| 20-Day Relative Strength | 47.85% | 46.90% | 47.26% | ||
| Weighted Alpha | -1.98 | -2.55 | -2.17 | ||
| Today's Opinion | 72% Sell | 32% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 32% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 04/22/24 | +0.25% since 04/22/24 | +0.30% since 04/22/24 | ||
| Low | 71.29 on 04/25/24 | 0.72885 on 04/25/24 | 0.72831 on 04/25/24 | ||
| High | 71.73 on 04/29/24 | 0.73415 on 04/29/24 | 0.73355 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -0.95% since 03/28/24 | -0.91% since 03/28/24 | -0.87% since 03/29/24 | ||
| Low | 70.66 on 04/16/24 | 0.72290 on 04/16/24 | 0.72225 on 04/16/24 | ||
| High | 72.58 on 04/04/24 | 0.74280 on 04/04/24 | 0.74193 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -1.77% since 01/29/24 | -1.74% since 01/29/24 | -1.79% since 01/29/24 | ||
| Low | 70.66 on 04/16/24 | 0.72290 on 04/16/24 | 0.72225 on 04/16/24 | ||
| High | 73.29 on 01/31/24 | 0.74965 on 01/31/24 | 0.74855 on 01/31/24 | ||
| 6-Month | |||||
| %Chg | +1.52% since 10/27/23 | +1.33% since 10/27/23 | +1.58% since 10/27/23 | ||
| Low | 70.35 on 11/01/23 | 0.72255 on 11/01/23 | 0.71950 on 11/01/23 | ||
| High | 74.28 on 12/27/23 | 0.76055 on 12/27/23 | 0.75883 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 83,215 | N/A | N/A | ||
| Shares Outstanding, K | 850 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.26 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.147 on 04/01/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/01/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||