Canadian Dollar Trust Currencyshares (FXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FXC | D6H21 | ^CADUSD | ||
Company | Canadian Dollar Trust Currencyshares | Canadian Dollar | Canadian Dollar/U.S. Dollar | ||
Price Information | |||||
Exchange | NYSE Arca | CME | FOREX | ||
Open | 71.75 | 0.80155 | 0.73116 | ||
High | 71.75 | 0.80255 | 0.73338 | ||
Low | 71.50 | 0.80005 | 0.73045 | ||
Last | 71.50 | 0.80180s | 0.73138 | ||
Change | -0.03 | +0.00015 | +0.00023 | ||
% Change | -0.04% | +0.02% | +0.03% | ||
Volume | 35,400 | 2,519 | 35,469 | ||
20-Day Average Volume | 26,805 | 81,291 | 43,426 | ||
Previous Close | 71.53 | 0.80165 | 0.73115 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 71.34 | 0.79337 | 0.72913 | ||
20-Day Raw Stochastic | 77.06% | 90.03% | 73.16% | ||
20-Day Relative Strength | 47.93% | 63.82% | 48.55% | ||
Weighted Alpha | -1.49 | +14.76 | -1.38 | ||
Today's Opinion | 72% Sell | 100% Buy | 72% Sell | ||
Previous Opinion | 72% Sell | 100% Buy | 72% Sell | ||
Last Month's Opinion | 72% Sell | 48% Buy | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.06% since 05/03/24 | +1.29% since 03/09/21 | +0.10% since 05/03/24 | ||
Low | 71.10 on 05/08/24 | 0.78840 on 03/10/21 | 0.72661 on 05/08/24 | ||
High | 71.75 on 05/10/24 | 0.80375 on 03/15/21 | 0.73338 on 05/10/24 | ||
1-Month | |||||
%Chg | +0.02% since 04/10/24 | +1.65% since 02/16/21 | +0.07% since 04/10/24 | ||
Low | 70.66 on 04/16/24 | 0.78420 on 02/26/21 | 0.72225 on 04/16/24 | ||
High | 71.75 on 05/10/24 | 0.80375 on 03/15/21 | 0.73473 on 05/03/24 | ||
3-Month | |||||
%Chg | -1.54% since 02/09/24 | +2.19% since 12/16/20 | -1.56% since 02/09/24 | ||
Low | 70.66 on 04/16/24 | 0.77205 on 12/21/20 | 0.72225 on 04/16/24 | ||
High | 72.79 on 02/12/24 | 0.80375 on 03/15/21 | 0.74510 on 03/08/24 | ||
6-Month | |||||
%Chg | +0.89% since 11/10/23 | +5.54% since 09/16/20 | +0.93% since 11/10/23 | ||
Low | 70.66 on 04/16/24 | 0.74565 on 09/30/20 | 0.72225 on 04/16/24 | ||
High | 74.28 on 12/27/23 | 0.80375 on 03/15/21 | 0.75883 on 12/27/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 83,122 | N/A | N/A | ||
Shares Outstanding, K | 850 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.26 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.140 on 05/01/24 | N/A | N/A | ||
Next Ex-Dividends Date | 05/01/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |