Canadian Dollar Trust Currencyshares (FXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXC | D6H21 | ^CADUSD | ||
| Company | Canadian Dollar Trust Currencyshares | Canadian Dollar | Canadian Dollar/U.S. Dollar | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | FOREX | ||
| Open | 72.13 | 0.80155 | 0.73502 | ||
| High | 72.21 | 0.80255 | 0.73892 | ||
| Low | 71.87 | 0.80005 | 0.73274 | ||
| Last | 72.16 | 0.80180s | 0.73733 | ||
| Change | +0.30 | +0.00015 | +0.00231 | ||
| % Change | +0.42% | +0.02% | +0.31% | ||
| Volume | 14,846 | 2,519 | 67,322 | ||
| 20-Day Average Volume | 15,192 | 81,291 | 54,246 | ||
| Previous Close | 71.86 | 0.80165 | 0.73502 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 72.21 | 0.79337 | 0.73860 | ||
| 20-Day Raw Stochastic | 38.32% | 90.03% | 42.74% | ||
| 20-Day Relative Strength | 55.56% | 63.82% | 55.20% | ||
| Weighted Alpha | -0.16 | +14.76 | -0.12 | ||
| Today's Opinion | 40% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Sell | 48% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 09/12/24 | +1.29% since 03/09/21 | +0.16% since 09/12/24 | ||
| Low | 71.85 on 09/18/24 | 0.78840 on 03/10/21 | 0.73275 on 09/19/24 | ||
| High | 72.25 on 09/18/24 | 0.80375 on 03/15/21 | 0.73892 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | +0.57% since 08/19/24 | +1.65% since 02/16/21 | +0.55% since 08/19/24 | ||
| Low | 71.74 on 08/20/24 | 0.78420 on 02/26/21 | 0.73275 on 09/19/24 | ||
| High | 72.77 on 08/27/24 | 0.80375 on 03/15/21 | 0.74398 on 08/28/24 | ||
| 3-Month | |||||
| %Chg | +1.16% since 06/18/24 | +2.19% since 12/16/20 | +1.09% since 06/19/24 | ||
| Low | 70.39 on 08/01/24 | 0.77205 on 12/21/20 | 0.71708 on 08/05/24 | ||
| High | 72.77 on 08/27/24 | 0.80375 on 03/15/21 | 0.74398 on 08/28/24 | ||
| 6-Month | |||||
| %Chg | +0.03% since 03/19/24 | +5.54% since 09/16/20 | +0.06% since 03/19/24 | ||
| Low | 70.39 on 08/01/24 | 0.74565 on 09/30/20 | 0.71708 on 08/05/24 | ||
| High | 72.77 on 08/27/24 | 0.80375 on 03/15/21 | 0.74398 on 08/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,928 | N/A | N/A | ||
| Shares Outstanding, K | 950 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.26 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.119 on 09/03/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/03/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||