Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Canadian Dollar Trust Currencyshares (FXC)

Canadian Dollar Trust Currencyshares (FXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca CME FOREX    
Open 72.13 0.80155 0.73502    
High 72.21 0.80255 0.73892    
Low 71.87 0.80005 0.73274    
Last 72.16 0.80180s 0.73733    
Change +0.30 +0.00015 +0.00231    
% Change +0.42% +0.02% +0.31%    
Volume 14,846 2,519 67,322    
20-Day Average Volume 15,192 81,291 54,246    
Previous Close 71.86 0.80165 0.73502    
Industry N/A N/A N/A    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 72.21 0.79337 0.73860    
20-Day Raw Stochastic 38.32% 90.03% 42.74%    
20-Day Relative Strength 55.56% 63.82% 55.20%    
Weighted Alpha -0.16 +14.76 -0.12    
Today's Opinion 40% Buy 100% Buy 40% Buy    
Previous Opinion 24% Buy 100% Buy 24% Buy    
Last Month's Opinion 24% Sell 48% Buy 24% Sell    
Performance  
5-Days  
%Chg +0.17% since 09/12/24 +1.29% since 03/09/21 +0.16% since 09/12/24    
Low 71.85 on 09/18/24 0.78840 on 03/10/21 0.73275 on 09/19/24    
High 72.25 on 09/18/24 0.80375 on 03/15/21 0.73892 on 09/19/24    
1-Month  
%Chg +0.57% since 08/19/24 +1.65% since 02/16/21 +0.55% since 08/19/24    
Low 71.74 on 08/20/24 0.78420 on 02/26/21 0.73275 on 09/19/24    
High 72.77 on 08/27/24 0.80375 on 03/15/21 0.74398 on 08/28/24    
3-Month  
%Chg +1.16% since 06/18/24 +2.19% since 12/16/20 +1.09% since 06/19/24    
Low 70.39 on 08/01/24 0.77205 on 12/21/20 0.71708 on 08/05/24    
High 72.77 on 08/27/24 0.80375 on 03/15/21 0.74398 on 08/28/24    
6-Month  
%Chg +0.03% since 03/19/24 +5.54% since 09/16/20 +0.06% since 03/19/24    
Low 70.39 on 08/01/24 0.74565 on 09/30/20 0.71708 on 08/05/24    
High 72.77 on 08/27/24 0.80375 on 03/15/21 0.74398 on 08/28/24    
Key Statistics  
Market Capitalization, $K 92,928 N/A N/A    
Shares Outstanding, K 950 N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta 0.26 N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend 0.119 on 09/03/24 N/A N/A    
Next Ex-Dividends Date 09/03/24 N/A N/A    
Ratios  
Price/Earnings ttm 0.00 N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar