Australian Dollar Trust Currencyshares (FXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXA | A6Z22 | ^AUDUSD | ||
| Company | Australian Dollar Trust Currencyshares | Australian Dollar | Australian Dollar/U.S. Dollar | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | FOREX | ||
| Open | 67.40 | 0.66970 | 0.68144 | ||
| High | 67.52 | 0.67320 | 0.68288 | ||
| Low | 67.30 | 0.66840 | 0.67832 | ||
| Last | 67.45 | 0.67225s | 0.68076 | ||
| Change | -0.08 | +0.00285 | -0.00067 | ||
| % Change | -0.12% | +0.43% | -0.10% | ||
| Volume | 4,262 | 205 | 180,840 | ||
| 20-Day Average Volume | 5,178 | 85,112 | 165,966 | ||
| Previous Close | 67.53 | 0.66940 | 0.68143 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 66.78 | 0.67391 | 0.67429 | ||
| 20-Day Raw Stochastic | 92.08% | 43.28% | 84.78% | ||
| 20-Day Relative Strength | 60.40% | 52.27% | 59.65% | ||
| Weighted Alpha | +6.21 | -6.96 | +6.16 | ||
| Today's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | Hold | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.60% since 09/13/24 | -0.31% since 12/12/22 | +1.53% since 09/13/24 | ||
| Low | 66.70 on 09/16/24 | 0.66760 on 12/16/22 | 0.67014 on 09/16/24 | ||
| High | 67.61 on 09/19/24 | 0.68955 on 12/13/22 | 0.68392 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | +0.95% since 08/20/24 | +0.62% since 11/18/22 | +0.88% since 08/20/24 | ||
| Low | 65.59 on 09/11/24 | 0.65905 on 11/21/22 | 0.66224 on 09/11/24 | ||
| High | 67.61 on 09/19/24 | 0.68955 on 12/13/22 | 0.68392 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | +2.25% since 06/20/24 | -0.01% since 09/19/22 | +2.26% since 06/20/24 | ||
| Low | 63.99 on 08/05/24 | 0.61810 on 10/13/22 | 0.63495 on 08/05/24 | ||
| High | 67.61 on 09/19/24 | 0.68955 on 12/13/22 | 0.68392 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | +3.37% since 03/20/24 | -3.04% since 06/17/22 | +3.34% since 03/20/24 | ||
| Low | 63.32 on 04/16/24 | 0.61810 on 10/13/22 | 0.63495 on 08/05/24 | ||
| High | 67.61 on 09/19/24 | 0.71470 on 08/11/22 | 0.68392 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 99,060 | N/A | N/A | ||
| Shares Outstanding, K | 1,000 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.41 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.088 on 09/03/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/03/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||