Australian Dollar Trust Currencyshares (FXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXA | A6Z22 | ^AUDUSD | ||
| Company | Australian Dollar Trust Currencyshares | Australian Dollar | Australian Dollar/U.S. Dollar | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | FOREX | ||
| Open | 65.04 | 0.66970 | 0.65794 | ||
| High | 65.12 | 0.67320 | 0.65864 | ||
| Low | 65.02 | 0.66840 | 0.65695 | ||
| Last | 65.12 | 0.67225s | 0.65718 | ||
| Change | -0.21 | +0.00285 | -0.00076 | ||
| % Change | -0.32% | +0.43% | -0.12% | ||
| Volume | 1,600 | 205 | 42,070 | ||
| 20-Day Average Volume | 5,445 | 85,112 | 158,547 | ||
| Previous Close | 65.33 | 0.66940 | 0.65794 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 64.45 | 0.67391 | 0.65090 | ||
| 20-Day Raw Stochastic | 77.36% | 43.28% | 73.35% | ||
| 20-Day Relative Strength | 53.50% | 52.27% | 52.98% | ||
| Weighted Alpha | -0.49 | -6.96 | -0.60 | ||
| Today's Opinion | Hold | 8% Buy | Hold | ||
| Previous Opinion | 16% Buy | Hold | 16% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 05/01/24 | -0.31% since 12/12/22 | +0.09% since 05/02/24 | ||
| Low | 64.61 on 05/02/24 | 0.66760 on 12/16/22 | 0.65581 on 05/08/24 | ||
| High | 65.65 on 05/06/24 | 0.68955 on 12/13/22 | 0.66472 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -0.38% since 04/08/24 | +0.62% since 11/18/22 | -0.86% since 04/09/24 | ||
| Low | 63.32 on 04/16/24 | 0.65905 on 11/21/22 | 0.63624 on 04/19/24 | ||
| High | 65.75 on 04/09/24 | 0.68955 on 12/13/22 | 0.66472 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +1.29% since 02/08/24 | -0.01% since 09/19/22 | +0.72% since 02/09/24 | ||
| Low | 63.32 on 04/16/24 | 0.61810 on 10/13/22 | 0.63624 on 04/19/24 | ||
| High | 65.78 on 03/08/24 | 0.68955 on 12/13/22 | 0.66673 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +2.74% since 11/08/23 | -3.04% since 06/17/22 | +3.21% since 11/09/23 | ||
| Low | 62.86 on 11/10/23 | 0.61810 on 10/13/22 | 0.63391 on 11/10/23 | ||
| High | 67.93 on 12/28/23 | 0.71470 on 08/11/22 | 0.68711 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 103,961 | N/A | N/A | ||
| Shares Outstanding, K | 1,050 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.41 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.081 on 05/01/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/01/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||