Australian Dollar Trust Currencyshares (FXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXA | A6Z21 | ^AUDUSD | ||
| Company | Australian Dollar Trust Currencyshares | Australian Dollar | Australian Dollar/U.S. Dollar | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | FOREX | ||
| Open | 65.04 | 0.71650 | 0.65794 | ||
| High | 65.12 | 0.71760 | 0.66076 | ||
| Low | 65.02 | 0.71205 | 0.65656 | ||
| Last | 65.12 | 0.71210s | 0.65949 | ||
| Change | -0.21 | -0.00475 | +0.00155 | ||
| % Change | -0.32% | -0.66% | +0.24% | ||
| Volume | 1,600 | 998 | 90,338 | ||
| 20-Day Average Volume | 5,445 | 92,351 | 160,940 | ||
| Previous Close | 65.33 | 0.71685 | 0.65794 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 64.45 | 0.71705 | 0.65101 | ||
| 20-Day Raw Stochastic | 77.36% | 33.82% | 81.21% | ||
| 20-Day Relative Strength | 53.50% | 41.03% | 54.82% | ||
| Weighted Alpha | -0.49 | -8.02 | -0.13 | ||
| Today's Opinion | Hold | 56% Sell | 16% Buy | ||
| Previous Opinion | 16% Buy | 48% Sell | 16% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 05/01/24 | +1.13% since 12/06/21 | +0.43% since 05/02/24 | ||
| Low | 64.61 on 05/02/24 | 0.70395 on 12/07/21 | 0.65581 on 05/08/24 | ||
| High | 65.65 on 05/06/24 | 0.71870 on 12/09/21 | 0.66472 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -0.38% since 04/08/24 | -2.86% since 11/12/21 | -0.53% since 04/09/24 | ||
| Low | 63.32 on 04/16/24 | 0.69930 on 12/03/21 | 0.63624 on 04/19/24 | ||
| High | 65.75 on 04/09/24 | 0.73715 on 11/15/21 | 0.66472 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +1.29% since 02/08/24 | -3.29% since 09/13/21 | +1.06% since 02/09/24 | ||
| Low | 63.32 on 04/16/24 | 0.69930 on 12/03/21 | 0.63624 on 04/19/24 | ||
| High | 65.78 on 03/08/24 | 0.75570 on 10/29/21 | 0.66673 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +2.74% since 11/08/23 | -7.61% since 06/11/21 | +3.57% since 11/09/23 | ||
| Low | 62.86 on 11/10/23 | 0.69930 on 12/03/21 | 0.63391 on 11/10/23 | ||
| High | 67.93 on 12/28/23 | 0.77290 on 06/14/21 | 0.68711 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 103,965 | N/A | N/A | ||
| Shares Outstanding, K | 1,050 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.41 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.081 on 05/01/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/01/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||