Australian Dollar Trust Currencyshares (FXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXA | A6Z21 | ^AUDUSD | ||
| Company | Australian Dollar Trust Currencyshares | Australian Dollar | Australian Dollar/U.S. Dollar | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | FOREX | ||
| Open | 67.40 | 0.71650 | 0.68144 | ||
| High | 67.40 | 0.71760 | 0.68288 | ||
| Low | 67.31 | 0.71205 | 0.67833 | ||
| Last | 67.31 | 0.71210s | 0.67927 | ||
| Change | -0.22 | -0.00475 | -0.00216 | ||
| % Change | -0.33% | -0.66% | -0.32% | ||
| Volume | 964 | 998 | 125,218 | ||
| 20-Day Average Volume | 5,013 | 92,351 | 162,671 | ||
| Previous Close | 67.53 | 0.71685 | 0.68143 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 66.77 | 0.71705 | 0.67423 | ||
| 20-Day Raw Stochastic | 85.15% | 33.82% | 79.24% | ||
| 20-Day Relative Strength | 58.87% | 41.03% | 58.35% | ||
| Weighted Alpha | +5.91 | -8.02 | +5.90 | ||
| Today's Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 48% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 09/13/24 | +1.13% since 12/06/21 | +1.35% since 09/13/24 | ||
| Low | 66.70 on 09/16/24 | 0.70395 on 12/07/21 | 0.67014 on 09/16/24 | ||
| High | 67.61 on 09/19/24 | 0.71870 on 12/09/21 | 0.68392 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | +0.74% since 08/20/24 | -2.86% since 11/12/21 | +0.70% since 08/20/24 | ||
| Low | 65.59 on 09/11/24 | 0.69930 on 12/03/21 | 0.66224 on 09/11/24 | ||
| High | 67.61 on 09/19/24 | 0.73715 on 11/15/21 | 0.68392 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | +2.03% since 06/20/24 | -3.29% since 09/13/21 | +2.08% since 06/20/24 | ||
| Low | 63.99 on 08/05/24 | 0.69930 on 12/03/21 | 0.63495 on 08/05/24 | ||
| High | 67.61 on 09/19/24 | 0.75570 on 10/29/21 | 0.68392 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | +3.16% since 03/20/24 | -7.61% since 06/11/21 | +3.15% since 03/20/24 | ||
| Low | 63.32 on 04/16/24 | 0.69930 on 12/03/21 | 0.63495 on 08/05/24 | ||
| High | 67.61 on 09/19/24 | 0.77290 on 06/14/21 | 0.68392 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 99,060 | N/A | N/A | ||
| Shares Outstanding, K | 1,000 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.41 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.088 on 09/03/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/03/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||