Australian Dollar Trust Currencyshares (FXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXA | A6M24 | ^AUDUSD | ||
| Company | Australian Dollar Trust Currencyshares | Australian Dollar | Australian Dollar/U.S. Dollar | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | FOREX | ||
| Open | 65.01 | 0.66140 | 0.65380 | ||
| High | 65.08 | 0.66175 | 0.65683 | ||
| Low | 64.92 | 0.65860 | 0.65357 | ||
| Last | 64.93 | 0.65890s | 0.65474 | ||
| Change | +0.09 | -0.00245 | +0.00094 | ||
| % Change | +0.14% | -0.37% | +0.14% | ||
| Volume | 44,400 | 1,108 | 146,018 | ||
| 20-Day Average Volume | 26,895 | 104,111 | 143,626 | ||
| Previous Close | 64.84 | 0.66135 | 0.65380 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 66.25 | 0.66378 | 0.66903 | ||
| 20-Day Raw Stochastic | 8.74% | 8.36% | 11.43% | ||
| 20-Day Relative Strength | 38.28% | 47.51% | 36.50% | ||
| Weighted Alpha | -1.17 | -1.34 | -1.24 | ||
| Today's Opinion | 8% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 8% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.96% since 07/19/24 | -0.29% since 06/10/24 | -2.06% since 07/19/24 | ||
| Low | 64.71 on 07/25/24 | 0.65860 on 06/17/24 | 0.65150 on 07/25/24 | ||
| High | 65.86 on 07/22/24 | 0.67060 on 06/12/24 | 0.67023 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | -1.47% since 06/26/24 | -1.72% since 05/17/24 | -1.51% since 06/26/24 | ||
| Low | 64.71 on 07/25/24 | 0.65775 on 06/10/24 | 0.65150 on 07/25/24 | ||
| High | 67.24 on 07/12/24 | 0.67150 on 05/20/24 | 0.67984 on 07/11/24 | ||
| 3-Month | |||||
| %Chg | +0.30% since 04/26/24 | +0.13% since 03/15/24 | +0.21% since 04/26/24 | ||
| Low | 64.20 on 04/30/24 | 0.63730 on 04/19/24 | 0.64656 on 05/01/24 | ||
| High | 67.24 on 07/12/24 | 0.67205 on 05/16/24 | 0.67984 on 07/11/24 | ||
| 6-Month | |||||
| %Chg | -0.37% since 01/26/24 | -2.23% since 12/15/23 | -0.48% since 01/26/24 | ||
| Low | 63.32 on 04/16/24 | 0.63730 on 04/19/24 | 0.63624 on 04/19/24 | ||
| High | 67.24 on 07/12/24 | 0.69000 on 12/28/23 | 0.67984 on 07/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 123,857 | N/A | N/A | ||
| Shares Outstanding, K | 1,250 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.41 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.084 on 07/01/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/01/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||