Australian Dollar Trust Currencyshares (FXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXA | A6M24 | ^AUDUSD | ||
| Company | Australian Dollar Trust Currencyshares | Australian Dollar | Australian Dollar/U.S. Dollar | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | FOREX | ||
| Open | 65.01 | 0.65435 | 0.65319 | ||
| High | 65.01 | 0.65965 | 0.65866 | ||
| Low | 65.01 | 0.65420 | 0.65267 | ||
| Last | 64.98 | 0.65825 | 0.65731 | ||
| Change | +0.24 | +0.00335 | +0.00397 | ||
| % Change | +0.37% | +0.51% | +0.61% | ||
| Volume | 230 | 120,714 | 143,089 | ||
| 20-Day Average Volume | 4,792 | 109,931 | 157,087 | ||
| Previous Close | 64.74 | 0.65490 | 0.65334 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 64.45 | 0.65201 | 0.65086 | ||
| 20-Day Raw Stochastic | 69.40% | 72.41% | 73.76% | ||
| 20-Day Relative Strength | 54.19% | 54.11% | 54.79% | ||
| Weighted Alpha | -1.76 | -2.54 | -1.69 | ||
| Today's Opinion | 8% Buy | Hold | 8% Sell | ||
| Previous Opinion | Hold | Hold | 24% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 04/22/24 | +1.80% since 04/22/24 | +1.88% since 04/22/24 | ||
| Low | 64.09 on 04/23/24 | 0.64520 on 04/23/24 | 0.64410 on 04/23/24 | ||
| High | 65.01 on 04/29/24 | 0.65965 on 04/29/24 | 0.65866 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +0.68% since 03/28/24 | +0.70% since 03/28/24 | +0.83% since 03/29/24 | ||
| Low | 63.32 on 04/16/24 | 0.63730 on 04/19/24 | 0.63624 on 04/19/24 | ||
| High | 65.75 on 04/09/24 | 0.66575 on 04/09/24 | 0.66444 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -0.82% since 01/29/24 | -0.66% since 01/29/24 | -0.62% since 01/29/24 | ||
| Low | 63.32 on 04/16/24 | 0.63730 on 04/19/24 | 0.63624 on 04/19/24 | ||
| High | 65.78 on 03/08/24 | 0.66865 on 03/08/24 | 0.66673 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +3.57% since 10/27/23 | +3.18% since 10/27/23 | +3.75% since 10/27/23 | ||
| Low | 62.58 on 10/31/23 | 0.63610 on 11/01/23 | 0.63151 on 10/31/23 | ||
| High | 67.93 on 12/28/23 | 0.69000 on 12/28/23 | 0.68711 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,044 | N/A | N/A | ||
| Shares Outstanding, K | 1,050 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.41 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.085 on 04/01/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/01/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||