Australian Dollar Trust Currencyshares (FXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXA | A6M22 | ^AUDUSD | ||
| Company | Australian Dollar Trust Currencyshares | Australian Dollar | Australian Dollar/U.S. Dollar | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | FOREX | ||
| Open | 64.73 | 0.70485 | 0.65184 | ||
| High | 64.86 | 0.70485 | 0.65540 | ||
| Low | 64.73 | 0.69555 | 0.65171 | ||
| Last | 64.86 | 0.69555s | 0.65381 | ||
| Change | +0.28 | -0.00985 | +0.00197 | ||
| % Change | +0.43% | -1.40% | +0.30% | ||
| Volume | 1,889 | 319 | 119,059 | ||
| 20-Day Average Volume | 4,874 | 91,675 | 152,537 | ||
| Previous Close | 64.58 | 0.70540 | 0.65184 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 64.42 | 0.71079 | 0.65049 | ||
| 20-Day Raw Stochastic | 63.24% | 19.83% | 62.66% | ||
| 20-Day Relative Strength | 52.82% | 40.09% | 52.01% | ||
| Weighted Alpha | -0.78 | -7.98 | -0.97 | ||
| Today's Opinion | Hold | 80% Sell | 24% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.02% since 04/19/24 | -3.30% since 06/06/22 | +1.90% since 04/19/24 | ||
| Low | 63.71 on 04/22/24 | 0.69555 on 06/13/22 | 0.64103 on 04/22/24 | ||
| High | 64.86 on 04/26/24 | 0.72495 on 06/07/22 | 0.65540 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +0.25% since 03/26/24 | +0.44% since 05/13/22 | +0.09% since 03/26/24 | ||
| Low | 63.32 on 04/16/24 | 0.68745 on 05/16/22 | 0.63624 on 04/19/24 | ||
| High | 65.75 on 04/09/24 | 0.72830 on 06/03/22 | 0.66444 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -0.48% since 01/26/24 | -4.80% since 03/11/22 | -0.61% since 01/26/24 | ||
| Low | 63.32 on 04/16/24 | 0.68315 on 05/12/22 | 0.63624 on 04/19/24 | ||
| High | 65.78 on 03/08/24 | 0.76690 on 04/05/22 | 0.66673 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +3.64% since 10/26/23 | -2.60% since 12/13/21 | +3.45% since 10/26/23 | ||
| Low | 62.58 on 10/31/23 | 0.68315 on 05/12/22 | 0.63151 on 10/31/23 | ||
| High | 67.93 on 12/28/23 | 0.76690 on 04/05/22 | 0.68711 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,040 | N/A | N/A | ||
| Shares Outstanding, K | 1,050 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.41 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.085 on 04/01/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/01/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||