Australian Dollar Trust Currencyshares (FXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXA | A6H20 | ^AUDUSD | ||
| Company | Australian Dollar Trust Currencyshares | Australian Dollar | Australian Dollar/U.S. Dollar | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | FOREX | ||
| Open | 67.21 | 0.62730 | 0.67637 | ||
| High | 67.50 | 0.62740 | 0.67669 | ||
| Low | 66.79 | 0.60870 | 0.67582 | ||
| Last | 66.86 | 0.61250s | 0.67662 | ||
| Change | -0.06 | -0.00230 | +0.00017 | ||
| % Change | -0.09% | -0.37% | +0.03% | ||
| Volume | 5,596 | 15,380 | 3,091 | ||
| 20-Day Average Volume | 5,895 | 143,023 | 154,727 | ||
| Previous Close | 66.92 | 0.61480 | 0.67645 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 66.69 | 0.65327 | 0.67399 | ||
| 20-Day Raw Stochastic | 66.48% | 5.85% | 69.88% | ||
| 20-Day Relative Strength | 56.04% | 20.81% | 56.57% | ||
| Weighted Alpha | +4.93 | -16.91 | +5.23 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 64% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.17% since 09/11/24 | -7.21% since 03/09/20 | +0.60% since 09/12/24 | ||
| Low | 66.10 on 09/12/24 | 0.60870 on 03/16/20 | 0.66923 on 09/13/24 | ||
| High | 67.50 on 09/18/24 | 0.66140 on 03/10/20 | 0.68198 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +1.21% since 08/16/24 | -8.77% since 02/14/20 | +0.50% since 08/19/24 | ||
| Low | 65.59 on 09/11/24 | 0.60870 on 03/16/20 | 0.66224 on 09/11/24 | ||
| High | 67.50 on 09/18/24 | 0.67370 on 02/18/20 | 0.68239 on 08/29/24 | ||
| 3-Month | |||||
| %Chg | +1.42% since 06/18/24 | -11.31% since 12/16/19 | +1.36% since 06/19/24 | ||
| Low | 63.99 on 08/05/24 | 0.60870 on 03/16/20 | 0.63495 on 08/05/24 | ||
| High | 67.50 on 09/18/24 | 0.70450 on 12/31/19 | 0.68239 on 08/29/24 | ||
| 6-Month | |||||
| %Chg | +2.94% since 03/18/24 | -11.23% since 09/16/19 | +3.54% since 03/19/24 | ||
| Low | 63.32 on 04/16/24 | 0.60870 on 03/16/20 | 0.63495 on 08/05/24 | ||
| High | 67.50 on 09/18/24 | 0.70450 on 12/31/19 | 0.68239 on 08/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 99,052 | N/A | N/A | ||
| Shares Outstanding, K | 1,000 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.41 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.088 on 09/03/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/03/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||