Australian Dollar Trust Currencyshares (FXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXA | A6H20 | ^AUDUSD | ||
| Company | Australian Dollar Trust Currencyshares | Australian Dollar | Australian Dollar/U.S. Dollar | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | FOREX | ||
| Open | 67.43 | 0.62730 | 0.68144 | ||
| High | 67.61 | 0.62740 | 0.68163 | ||
| Low | 67.26 | 0.60870 | 0.68132 | ||
| Last | 67.53 | 0.61250s | 0.68163 | ||
| Change | +0.67 | -0.00230 | +0.00020 | ||
| % Change | +1.00% | -0.37% | +0.03% | ||
| Volume | 5,718 | 15,380 | 153 | ||
| 20-Day Average Volume | 5,946 | 143,023 | 165,562 | ||
| Previous Close | 66.86 | 0.61480 | 0.68143 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 66.72 | 0.65327 | 0.67423 | ||
| 20-Day Raw Stochastic | 96.04% | 5.85% | 87.45% | ||
| 20-Day Relative Strength | 61.31% | 20.81% | 60.39% | ||
| Weighted Alpha | +6.39 | -16.91 | +6.28 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 64% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 09/12/24 | -7.21% since 03/09/20 | +1.33% since 09/12/24 | ||
| Low | 66.39 on 09/13/24 | 0.60870 on 03/16/20 | 0.66923 on 09/13/24 | ||
| High | 67.61 on 09/19/24 | 0.66140 on 03/10/20 | 0.68392 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | +1.30% since 08/19/24 | -8.77% since 02/14/20 | +1.22% since 08/19/24 | ||
| Low | 65.59 on 09/11/24 | 0.60870 on 03/16/20 | 0.66224 on 09/11/24 | ||
| High | 67.61 on 09/19/24 | 0.67370 on 02/18/20 | 0.68392 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | +2.43% since 06/18/24 | -11.31% since 12/16/19 | +2.09% since 06/19/24 | ||
| Low | 63.99 on 08/05/24 | 0.60870 on 03/16/20 | 0.63495 on 08/05/24 | ||
| High | 67.61 on 09/19/24 | 0.70450 on 12/31/19 | 0.68392 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | +4.36% since 03/19/24 | -11.23% since 09/16/19 | +4.29% since 03/19/24 | ||
| Low | 63.32 on 04/16/24 | 0.60870 on 03/16/20 | 0.63495 on 08/05/24 | ||
| High | 67.61 on 09/19/24 | 0.70450 on 12/31/19 | 0.68392 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 99,056 | N/A | N/A | ||
| Shares Outstanding, K | 1,000 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.41 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.088 on 09/03/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/03/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||