Australian Dollar Trust Currencyshares (FXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FXA | LEMB | UUP | ||
Company | Australian Dollar Trust Currencyshares | Emrg Mkts Local Curr Bond Ishares JPM ETF | DB US Dollar Index Bullish Fund Invesco | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 63.69 | 35.30 | 28.84 | ||
High | 63.73 | 35.35 | 28.85 | ||
Low | 63.58 | 35.30 | 28.82 | ||
Last | 63.61 | 35.33 | 28.84 | ||
Change | -0.13 | +0.05 | -0.06 | ||
% Change | -0.20% | +0.14% | -0.21% | ||
Volume | 1,000 | 22,851 | 243,404 | ||
20-Day Average Volume | 3,765 | 57,740 | 804,318 | ||
Previous Close | 63.73 | 35.28 | 28.90 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 64.55 | 35.86 | 28.52 | ||
20-Day Raw Stochastic | 11.84% | 19.05% | 82.89% | ||
20-Day Relative Strength | 40.53% | 37.02% | 66.19% | ||
Weighted Alpha | -4.16 | -2.44 | +3.50 | ||
Today's Opinion | 72% Sell | 72% Sell | 40% Buy | ||
Previous Opinion | 72% Sell | 64% Sell | 40% Buy | ||
Last Month's Opinion | 24% Sell | 72% Buy | 48% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.81% since 04/11/24 | -0.81% since 04/12/24 | unch since 04/12/24 | ||
Low | 63.32 on 04/16/24 | 35.10 on 04/16/24 | 28.80 on 04/17/24 | ||
High | 64.07 on 04/15/24 | 35.52 on 04/15/24 | 28.97 on 04/16/24 | ||
1-Month | |||||
%Chg | -2.07% since 03/18/24 | -2.00% since 03/19/24 | +2.60% since 03/19/24 | ||
Low | 63.32 on 04/16/24 | 35.10 on 04/16/24 | 27.98 on 03/20/24 | ||
High | 65.75 on 04/09/24 | 36.36 on 04/04/24 | 28.97 on 04/16/24 | ||
3-Month | |||||
%Chg | -2.24% since 01/18/24 | -2.24% since 01/19/24 | +4.12% since 01/19/24 | ||
Low | 63.32 on 04/16/24 | 35.10 on 04/16/24 | 27.56 on 01/24/24 | ||
High | 65.78 on 03/08/24 | 36.52 on 03/11/24 | 28.97 on 04/16/24 | ||
6-Month | |||||
%Chg | +1.34% since 10/18/23 | +3.30% since 10/19/23 | -3.32% since 10/19/23 | ||
Low | 62.49 on 10/25/23 | 34.07 on 10/25/23 | 26.92 on 12/28/23 | ||
High | 67.93 on 12/28/23 | 36.86 on 12/28/23 | 30.17 on 11/01/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 104,009 | 431,831 | 398,623 | ||
Shares Outstanding, K | 1,050 | 12,200 | 13,800 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.41 | 0.34 | -0.15 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.085 on 04/01/24 | 0.492 on 12/14/23 | 1.746 on 12/18/23 | ||
Next Ex-Dividends Date | 04/01/24 | 12/14/23 | 12/18/23 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |