Australian Dollar Trust Currencyshares (FXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXA | UUP | LEMB | ||
| Company | Australian Dollar Trust Currencyshares | DB US Dollar Index Bullish Fund Invesco | Emrg Mkts Local Curr Bond Ishares JPM ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 63.25 | 30.04 | 36.74 | ||
| High | 63.25 | 30.12 | 36.74 | ||
| Low | 63.05 | 30.03 | 36.64 | ||
| Last | 63.16 | 30.05 | 36.71 | ||
| Change | -0.56 | +0.07 | +0.04 | ||
| % Change | -0.88% | +0.23% | +0.11% | ||
| Volume | 3,900 | 480,200 | 26,000 | ||
| 20-Day Average Volume | 7,535 | 809,775 | 74,740 | ||
| Previous Close | 63.72 | 29.98 | 36.67 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.13 | 30.02 | 36.57 | ||
| 20-Day Raw Stochastic | 6.37% | 41.93% | 73.98% | ||
| 20-Day Relative Strength | 37.88% | 60.12% | 47.32% | ||
| Weighted Alpha | -5.91 | +5.77 | +1.03 | ||
| Today's Opinion | 88% Sell | 100% Buy | 24% Sell | ||
| Previous Opinion | 88% Sell | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 24% Sell | 80% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.60% since 12/03/24 | +0.10% since 12/03/24 | +0.38% since 12/03/24 | ||
| Low | 63.05 on 12/10/24 | 29.84 on 12/05/24 | 36.54 on 12/04/24 | ||
| High | 63.98 on 12/09/24 | 30.12 on 12/10/24 | 36.87 on 12/06/24 | ||
| 1-Month | |||||
| %Chg | -3.10% since 11/08/24 | +1.80% since 11/08/24 | -0.62% since 11/08/24 | ||
| Low | 63.05 on 12/10/24 | 29.68 on 11/11/24 | 36.26 on 11/12/24 | ||
| High | 65.14 on 11/11/24 | 30.41 on 11/22/24 | 36.87 on 12/06/24 | ||
| 3-Month | |||||
| %Chg | -4.19% since 09/10/24 | +6.15% since 09/10/24 | -1.69% since 09/10/24 | ||
| Low | 63.05 on 12/10/24 | 27.97 on 09/18/24 | 36.26 on 11/12/24 | ||
| High | 68.78 on 09/30/24 | 30.41 on 11/22/24 | 38.65 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | -3.40% since 06/10/24 | +4.20% since 06/10/24 | +2.63% since 06/10/24 | ||
| Low | 63.05 on 12/10/24 | 27.93 on 08/27/24 | 35.52 on 06/17/24 | ||
| High | 68.78 on 09/30/24 | 30.41 on 11/22/24 | 38.65 on 09/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 94,068 | 386,698 | 345,882 | ||
| Shares Outstanding, K | 950 | 12,900 | 9,400 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.41 | -0.15 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.082 on 12/02/24 | 1.746 on 12/18/23 | 0.492 on 12/14/23 | ||
| Next Ex-Dividends Date | 12/02/24 | 12/18/23 | 12/14/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||