Australian Dollar Trust Currencyshares (FXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXA | LEMB | UUP | ||
| Company | Australian Dollar Trust Currencyshares | Emrg Mkts Local Curr Bond Ishares JPM ETF | DB US Dollar Index Bullish Fund Invesco | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 65.01 | 36.36 | 28.81 | ||
| High | 65.08 | 36.37 | 28.84 | ||
| Low | 64.92 | 36.30 | 28.80 | ||
| Last | 64.93 | 36.37 | 28.82 | ||
| Change | +0.09 | +0.15 | -0.02 | ||
| % Change | +0.14% | +0.41% | -0.07% | ||
| Volume | 44,400 | 87,500 | 230,300 | ||
| 20-Day Average Volume | 26,895 | 61,310 | 820,405 | ||
| Previous Close | 64.84 | 36.22 | 28.84 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.25 | 36.24 | 28.87 | ||
| 20-Day Raw Stochastic | 8.74% | 70.47% | 39.50% | ||
| 20-Day Relative Strength | 38.28% | 55.67% | 49.70% | ||
| Weighted Alpha | -1.17 | -1.66 | +1.96 | ||
| Today's Opinion | 8% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.96% since 07/19/24 | +0.30% since 07/19/24 | unch since 07/19/24 | ||
| Low | 64.71 on 07/25/24 | 36.17 on 07/25/24 | 28.75 on 07/24/24 | ||
| High | 65.86 on 07/22/24 | 36.39 on 07/22/24 | 28.87 on 07/23/24 | ||
| 1-Month | |||||
| %Chg | -1.47% since 06/26/24 | +2.08% since 06/26/24 | -1.20% since 06/26/24 | ||
| Low | 64.71 on 07/25/24 | 35.54 on 06/27/24 | 28.58 on 07/17/24 | ||
| High | 67.24 on 07/12/24 | 36.70 on 07/12/24 | 29.18 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | +0.30% since 04/26/24 | +2.54% since 04/26/24 | -0.24% since 04/26/24 | ||
| Low | 64.20 on 04/30/24 | 35.38 on 04/30/24 | 28.49 on 05/15/24 | ||
| High | 67.24 on 07/12/24 | 36.70 on 07/12/24 | 29.20 on 06/26/24 | ||
| 6-Month | |||||
| %Chg | -0.37% since 01/26/24 | +1.06% since 01/26/24 | +3.74% since 01/26/24 | ||
| Low | 63.32 on 04/16/24 | 35.10 on 04/16/24 | 27.65 on 01/31/24 | ||
| High | 67.24 on 07/12/24 | 36.70 on 07/12/24 | 29.20 on 06/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 123,857 | 370,532 | 348,885 | ||
| Shares Outstanding, K | 1,250 | 10,200 | 12,100 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.41 | 0.34 | -0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.084 on 07/01/24 | 0.492 on 12/14/23 | 1.746 on 12/18/23 | ||
| Next Ex-Dividends Date | 07/01/24 | 12/14/23 | 12/18/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||