Ftai Aviation Ltd (FTAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTAI | AXP | MCO | SYF | IX |
| Company | Ftai Aviation Ltd | American Express Company | Moody's Corp | Synchrony Financial | Orix Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 78.82 | 240.50 | 403.26 | 46.22 | 109.06 |
| High | 79.25 | 243.54 | 404.04 | 46.50 | 109.80 |
| Low | 78.09 | 240.31 | 400.53 | 45.75 | 108.04 |
| Last | 78.65 | 241.09 | 401.29 | 45.77 | 108.42 |
| Change | -0.05 | +1.95 | -0.24 | -0.33 | -3.03 |
| % Change | -0.06% | +0.82% | -0.06% | -0.72% | -2.72% |
| Volume | 166,975 | 1,021,796 | 119,501 | 706,626 | 11,496 |
| 20-Day Average Volume | 1,033,177 | 3,515,944 | 753,947 | 4,281,532 | 13,429 |
| Previous Close | 78.70 | 239.14 | 401.53 | 46.10 | 111.45 |
| Industry | Aerospace - Defense Equipment | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 73.59 | 232.00 | 380.90 | 43.72 | 104.09 |
| 20-Day Raw Stochastic | 80.80% | 91.31% | 93.38% | 87.30% | 70.22% |
| 20-Day Relative Strength | 67.53% | 65.28% | 62.71% | 62.50% | 56.69% |
| Weighted Alpha | +198.47 | +69.24 | +28.77 | +70.64 | +28.03 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 64% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 05/03/24 | +4.52% since 05/03/24 | +5.41% since 05/03/24 | +0.49% since 05/03/24 | +3.50% since 05/03/24 |
| Low | 77.00 on 05/08/24 | 231.32 on 05/06/24 | 381.87 on 05/06/24 | 45.02 on 05/08/24 | 103.71 on 05/06/24 |
| High | 81.40 on 05/06/24 | 243.54 on 05/10/24 | 404.04 on 05/10/24 | 46.72 on 05/06/24 | 111.45 on 05/09/24 |
| 1-Month | |||||
| %Chg | +11.42% since 04/10/24 | +10.82% since 04/10/24 | +4.34% since 04/10/24 | +10.58% since 04/10/24 | +2.35% since 04/10/24 |
| Low | 66.22 on 04/19/24 | 214.51 on 04/11/24 | 360.05 on 05/02/24 | 39.67 on 04/17/24 | 100.94 on 05/01/24 |
| High | 81.40 on 05/06/24 | 243.54 on 05/10/24 | 404.04 on 05/10/24 | 46.72 on 05/06/24 | 111.45 on 05/09/24 |
| 3-Month | |||||
| %Chg | +45.64% since 02/09/24 | +13.52% since 02/09/24 | -1.00% since 02/09/24 | +18.32% since 02/09/24 | +6.83% since 02/09/24 |
| Low | 52.14 on 02/21/24 | 207.61 on 02/13/24 | 360.05 on 05/02/24 | 38.25 on 02/13/24 | 99.18 on 02/13/24 |
| High | 81.40 on 05/06/24 | 243.54 on 05/10/24 | 407.62 on 02/12/24 | 46.72 on 05/06/24 | 113.43 on 03/25/24 |
| 6-Month | |||||
| %Chg | +91.10% since 11/10/23 | +56.23% since 11/10/23 | +16.41% since 11/10/23 | +54.97% since 11/10/23 | +22.02% since 11/10/23 |
| Low | 40.01 on 11/13/23 | 153.50 on 11/13/23 | 342.16 on 11/13/23 | 28.84 on 11/16/23 | 87.87 on 11/13/23 |
| High | 81.40 on 05/06/24 | 243.54 on 05/10/24 | 407.62 on 02/12/24 | 46.72 on 05/06/24 | 113.43 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,889,360 | 172,014,112 | 73,319,376 | 18,511,178 | 25,878,690 |
| Shares Outstanding, K | 100,246 | 719,303 | 182,600 | 401,544 | 232,200 |
| Annual Sales | 1,170,900,000 | 67,364,000,000 | 5,916,000,000 | 20,999,000,000 | 19,731,160,000 |
| Annual Net Income | 212,020,000 | 8,374,000,000 | 1,607,000,000 | 2,238,000,000 | 2,020,760,000 |
| Last Quarter Sales | 326,690,000 | 17,807,000,000 | 1,786,000,000 | 6,725,000,000 | 4,611,250,000 |
| Last Quarter Net Income | 39,620,000 | 2,437,000,000 | 577,000,000 | 1,293,000,000 | 619,510,000 |
| 60-Month Beta | 1.90 | 1.20 | 1.26 | 1.58 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 04/25/24 | 3.33 on 04/19/24 | 3.37 on 05/02/24 | 1.18 on 04/24/24 | 2.66 on 02/07/24 |
| Latest Earnings Date | 04/25/24 | 04/19/24 | 05/02/24 | 04/24/24 | 05/08/24 |
| Most Recent Dividend | 0.300 on 05/09/24 | 0.700 on 04/04/24 | 0.850 on 02/22/24 | 0.250 on 05/03/24 | 1.252 on 09/28/23 |
| Next Ex-Dividends Date | 05/09/24 | 07/05/24 | 05/16/24 | 05/03/24 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 35.84 | 19.46 | 38.48 | 9.10 | 12.39 |