Ftai Aviation Ltd (FTAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FTAI | AXP | MCO | SYF | IX |
Company | Ftai Aviation Ltd | American Express Company | Moody's Corp | Synchrony Financial | Orix Corp ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 130.57 | 268.40 | 488.53 | 51.07 | 119.21 |
High | 131.22 | 268.99 | 490.55 | 51.16 | 119.78 |
Low | 129.59 | 266.95 | 488.09 | 50.55 | 119.21 |
Last | 130.56 | 268.48 | 488.37 | 50.64 | 119.42 |
Change | +0.34 | -0.27 | -1.74 | -0.39 | -1.32 |
% Change | +0.26% | -0.10% | -0.36% | -0.76% | -1.09% |
Volume | 193,145 | 749,895 | 117,789 | 378,628 | 3,809 |
20-Day Average Volume | 894,502 | 2,634,850 | 648,086 | 3,192,387 | 20,178 |
Previous Close | 130.22 | 268.75 | 490.11 | 51.03 | 120.74 |
Industry | Aerospace - Defense Equipment | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 121.86 | 256.41 | 482.79 | 48.56 | 121.58 |
20-Day Raw Stochastic | 91.00% | 94.00% | 90.95% | 91.98% | 21.28% |
20-Day Relative Strength | 65.74% | 62.31% | 63.44% | 58.89% | 51.01% |
Weighted Alpha | +287.00 | +72.73 | +53.22 | +60.36 | +24.99 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.22% since 09/13/24 | +3.60% since 09/13/24 | +2.78% since 09/13/24 | +7.47% since 09/13/24 | -1.99% since 09/13/24 |
Low | 124.64 on 09/16/24 | 259.15 on 09/16/24 | 478.57 on 09/16/24 | 46.51 on 09/16/24 | 117.62 on 09/18/24 |
High | 132.41 on 09/19/24 | 270.10 on 09/19/24 | 492.48 on 09/19/24 | 51.23 on 09/19/24 | 125.00 on 09/16/24 |
1-Month | |||||
%Chg | +14.18% since 08/20/24 | +6.03% since 08/20/24 | +3.52% since 08/20/24 | +7.51% since 08/20/24 | +0.70% since 08/20/24 |
Low | 111.31 on 09/10/24 | 240.59 on 09/10/24 | 467.61 on 09/11/24 | 44.00 on 09/10/24 | 117.22 on 08/22/24 |
High | 132.41 on 09/19/24 | 270.10 on 09/19/24 | 492.48 on 09/19/24 | 51.23 on 09/19/24 | 125.84 on 08/30/24 |
3-Month | |||||
%Chg | +40.94% since 06/20/24 | +16.56% since 06/20/24 | +15.97% since 06/20/24 | +12.73% since 06/20/24 | +9.55% since 06/20/24 |
Low | 86.75 on 08/05/24 | 222.03 on 08/05/24 | 416.33 on 06/27/24 | 41.99 on 08/05/24 | 90.57 on 08/05/24 |
High | 132.41 on 09/19/24 | 270.10 on 09/19/24 | 492.48 on 09/19/24 | 52.67 on 07/17/24 | 125.84 on 08/30/24 |
6-Month | |||||
%Chg | +106.14% since 03/20/24 | +17.74% since 03/20/24 | +25.63% since 03/20/24 | +16.73% since 03/20/24 | +5.99% since 03/20/24 |
Low | 63.35 on 03/21/24 | 214.51 on 04/11/24 | 360.05 on 05/02/24 | 39.67 on 04/17/24 | 90.57 on 08/05/24 |
High | 132.41 on 09/19/24 | 270.10 on 09/19/24 | 492.48 on 09/19/24 | 52.67 on 07/17/24 | 125.84 on 08/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 13,054,035 | 193,312,672 | 89,494,088 | 20,490,790 | 28,035,828 |
Shares Outstanding, K | 100,246 | 719,303 | 182,600 | 401,544 | 232,200 |
Annual Sales | 1,170,900,000 | 67,364,000,000 | 5,916,000,000 | 20,999,000,000 | 19,419,090,000 |
Annual Net Income | 212,020,000 | 8,374,000,000 | 1,607,000,000 | 2,238,000,000 | 2,388,310,000 |
Last Quarter Sales | 443,590,000 | 18,397,000,000 | 1,817,000,000 | 5,699,000,000 | 4,532,090,000 |
Last Quarter Net Income | -219,870,000 | 3,015,000,000 | 552,000,000 | 643,000,000 | 555,100,000 |
60-Month Beta | 2.04 | 1.21 | 1.29 | 1.62 | 0.91 |
Per-Share Information | |||||
Most Recent Earnings | 0.26 on 07/23/24 | 3.49 on 07/19/24 | 3.28 on 07/23/24 | 1.55 on 07/17/24 | 2.41 on 08/05/24 |
Latest Earnings Date | 10/23/24 | 10/18/24 | 10/23/24 | 10/22/24 | 11/06/24 |
Most Recent Dividend | 0.300 on 08/12/24 | 0.700 on 07/05/24 | 0.850 on 08/16/24 | 0.250 on 08/05/24 | 1.434 on 03/27/24 |
Next Ex-Dividends Date | 08/12/24 | 07/05/24 | 08/16/24 | 08/05/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 63.53 | 20.58 | 43.01 | 9.33 | 11.03 |