Schwab Fundamental U.S. Large Co. ETF (FNDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNDX | DPST | RTLA | XIVH | COPX |
| Company | Schwab Fundamental U.S. Large Co. ETF | Regional Banks Bull 3X Direxion | Ipath Long Ext Russell 2000 TR Index ETN | Velocity VIX Short Vol Hedged | GX Copper Miners ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 70.65 | 110.60 | 209.90 | 15.26 | 43.86 |
| High | 71.33 | 110.60 | 209.90 | 15.36 | 43.86 |
| Low | 70.45 | 110.60 | 209.90 | 15.26 | 43.86 |
| Last | 70.49 | 110.60 | 209.90 | 15.28 | 43.86 |
| Change | -0.09 | +7.75 | +8.85 | -0.01 | +1.70 |
| % Change | -0.13% | +7.54% | +4.40% | -0.03% | +4.03% |
| Volume | 328,600 | 68,833 | 100 | 15,300 | 16,477 |
| 20-Day Average Volume | 360,240 | 1,309,122 | 105 | 12,550 | 1,247,149 |
| Previous Close | 70.58 | 102.85 | 201.05 | 15.28 | 42.16 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.77 | 98.78 | 201.49 | 15.65 | 41.62 |
| 20-Day Raw Stochastic | 77.72% | 94.90% | 100.00% | 55.15% | 87.41% |
| 20-Day Relative Strength | 59.04% | 61.14% | 100.00% | 46.59% | 56.67% |
| Weighted Alpha | +23.97 | +80.44 | N/A | -9.18 | +18.60 |
| Today's Opinion | 100% Buy | 100% Buy | N/A | N/A | Hold |
| Previous Opinion | 100% Buy | 96% Buy | N/A | N/A | 40% Sell |
| Last Month's Opinion | 100% Buy | 64% Buy | N/A | N/A | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.29% since 09/11/24 | +25.35% since 09/12/24 | +4.40% since 03/12/18 | -7.00% since 06/18/18 | +7.24% since 09/12/24 |
| Low | 68.73 on 09/12/24 | 90.11 on 09/13/24 | 209.90 on 03/19/18 | 15.20 on 06/22/18 | 40.99 on 09/13/24 |
| High | 71.33 on 09/18/24 | 112.22 on 09/18/24 | 209.90 on 03/19/18 | 16.20 on 06/20/18 | 43.86 on 09/19/24 |
| 1-Month | |||||
| %Chg | +2.01% since 08/16/24 | +15.70% since 08/19/24 | +4.40% since 01/05/18 | -2.36% since 05/25/18 | +1.93% since 08/19/24 |
| Low | 67.56 on 09/11/24 | 80.44 on 09/11/24 | 201.05 on 03/12/18 | 13.78 on 05/29/18 | 38.43 on 09/10/24 |
| High | 71.33 on 09/18/24 | 112.22 on 09/18/24 | 209.90 on 03/19/18 | 16.50 on 06/14/18 | 44.64 on 08/26/24 |
| 3-Month | |||||
| %Chg | +5.05% since 06/18/24 | +80.93% since 06/18/24 | +4.40% since 11/09/17 | +12.02% since 03/23/18 | -1.68% since 06/18/24 |
| Low | 64.91 on 08/05/24 | 59.55 on 06/21/24 | 201.05 on 03/12/18 | 12.84 on 03/27/18 | 38.17 on 08/05/24 |
| High | 71.33 on 09/18/24 | 121.30 on 07/31/24 | 209.90 on 03/19/18 | 16.50 on 06/14/18 | 48.57 on 07/05/24 |
| 6-Month | |||||
| %Chg | +7.31% since 03/18/24 | +64.41% since 03/19/24 | +4.40% since 08/29/17 | -80.41% since 12/22/17 | +8.32% since 03/19/24 |
| Low | 63.76 on 04/17/24 | 56.46 on 06/17/24 | 201.05 on 03/12/18 | 11.86 on 02/27/18 | 38.17 on 08/05/24 |
| High | 71.33 on 09/18/24 | 121.30 on 07/31/24 | 209.90 on 03/19/18 | 82.84 on 01/11/18 | 52.90 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,733,435 | 880,029 | 1,364 | 4,587 | 2,378,209 |
| Shares Outstanding, K | 237,350 | 8,574 | 7 | 300 | 56,449 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.00 | 2.99 | N/A | 5.08 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.316 on 06/26/24 | 0.441 on 06/25/24 | N/A | N/A | 0.159 on 06/27/24 |
| Next Ex-Dividends Date | 06/26/24 | 06/25/24 | N/A | N/A | 06/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.55 | 0.05 | 0.00 | N/A | 12.43 |