Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Schwab Fundamental U.S. Large Co. ETF (FNDX)

Schwab Fundamental U.S. Large Co. ETF (FNDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 70.65 110.60 209.90 15.26 43.86
High 71.33 110.60 209.90 15.36 43.86
Low 70.45 110.60 209.90 15.26 43.86
Last 70.49 110.60 209.90 15.28 43.86
Change -0.09 +7.75 +8.85 -0.01 +1.70
% Change -0.13% +7.54% +4.40% -0.03% +4.03%
Volume 328,600 68,833 100 15,300 16,477
20-Day Average Volume 360,240 1,309,122 105 12,550 1,247,149
Previous Close 70.58 102.85 201.05 15.28 42.16
Industry N/A N/A N/A N/A N/A
Has Options Yes Yes No No Yes
Technicals  
20-Day Moving Average 69.77 98.78 201.49 15.65 41.62
20-Day Raw Stochastic 77.72% 94.90% 100.00% 55.15% 87.41%
20-Day Relative Strength 59.04% 61.14% 100.00% 46.59% 56.67%
Weighted Alpha +23.97 +80.44 N/A -9.18 +18.60
Today's Opinion 100% Buy 100% Buy N/A N/A Hold
Previous Opinion 100% Buy 96% Buy N/A N/A 40% Sell
Last Month's Opinion 100% Buy 64% Buy N/A N/A Hold
Performance  
5-Days  
%Chg +2.29% since 09/11/24 +25.35% since 09/12/24 +4.40% since 03/12/18 -7.00% since 06/18/18 +7.24% since 09/12/24
Low 68.73 on 09/12/24 90.11 on 09/13/24 209.90 on 03/19/18 15.20 on 06/22/18 40.99 on 09/13/24
High 71.33 on 09/18/24 112.22 on 09/18/24 209.90 on 03/19/18 16.20 on 06/20/18 43.86 on 09/19/24
1-Month  
%Chg +2.01% since 08/16/24 +15.70% since 08/19/24 +4.40% since 01/05/18 -2.36% since 05/25/18 +1.93% since 08/19/24
Low 67.56 on 09/11/24 80.44 on 09/11/24 201.05 on 03/12/18 13.78 on 05/29/18 38.43 on 09/10/24
High 71.33 on 09/18/24 112.22 on 09/18/24 209.90 on 03/19/18 16.50 on 06/14/18 44.64 on 08/26/24
3-Month  
%Chg +5.05% since 06/18/24 +80.93% since 06/18/24 +4.40% since 11/09/17 +12.02% since 03/23/18 -1.68% since 06/18/24
Low 64.91 on 08/05/24 59.55 on 06/21/24 201.05 on 03/12/18 12.84 on 03/27/18 38.17 on 08/05/24
High 71.33 on 09/18/24 121.30 on 07/31/24 209.90 on 03/19/18 16.50 on 06/14/18 48.57 on 07/05/24
6-Month  
%Chg +7.31% since 03/18/24 +64.41% since 03/19/24 +4.40% since 08/29/17 -80.41% since 12/22/17 +8.32% since 03/19/24
Low 63.76 on 04/17/24 56.46 on 06/17/24 201.05 on 03/12/18 11.86 on 02/27/18 38.17 on 08/05/24
High 71.33 on 09/18/24 121.30 on 07/31/24 209.90 on 03/19/18 82.84 on 01/11/18 52.90 on 05/20/24
Key Statistics  
Market Capitalization, $K 16,733,435 880,029 1,364 4,587 2,378,209
Shares Outstanding, K 237,350 8,574 7 300 56,449
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 1.00 2.99 N/A 5.08 1.43
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.316 on 06/26/24 0.441 on 06/25/24 N/A N/A 0.159 on 06/27/24
Next Ex-Dividends Date 06/26/24 06/25/24 N/A N/A 06/27/24
Ratios  
Price/Earnings ttm 13.55 0.05 0.00 N/A 12.43
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar