Schwab Fundamental U.S. Large Co. ETF (FNDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNDX | CWEB | EURL | DWT | EUFL |
| Company | Schwab Fundamental U.S. Large Co. ETF | CSI China Internet Idx Bull 2X ETF Direxion | FTSE Europe Bull 3X Direxion | Velocity 3X Inverse Crude Oil | Direxion European Financials Bull 2X |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 64.92 | 35.21 | 24.50 | 14.73 | 12.01 |
| High | 65.25 | 36.07 | 24.93 | 14.77 | 12.40 |
| Low | 64.85 | 34.97 | 24.50 | 14.72 | 9.74 |
| Last | 65.21 | 35.45 | 24.93 | 14.75 | 11.92 |
| Change | +0.34 | +1.78 | +0.78 | +0.01 | -1.15 |
| % Change | +0.52% | +5.29% | +3.23% | +0.07% | -8.79% |
| Volume | 290,669 | 717,391 | 14,168 | 7,084,200 | 12,400 |
| 20-Day Average Volume | 446,336 | 377,489 | 18,300 | 12,776,950 | 2,520 |
| Previous Close | 64.87 | 33.67 | 24.15 | 14.74 | 13.07 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 65.44 | 30.84 | 24.54 | 14.61 | 15.71 |
| 20-Day Raw Stochastic | 40.39% | 92.24% | 55.00% | 20.62% | 21.50% |
| 20-Day Relative Strength | 50.88% | 64.86% | 52.30% | 54.79% | 30.28% |
| Weighted Alpha | +18.15 | -14.05 | +12.10 | +132.43 | -51.93 |
| Today's Opinion | 56% Buy | 40% Buy | 72% Buy | 96% Buy | 88% Sell |
| Previous Opinion | 56% Buy | 40% Buy | 40% Buy | 96% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.64% since 04/19/24 | +26.15% since 04/19/24 | +8.39% since 04/19/24 | +19.05% since 03/26/20 | +34.77% since 03/20/20 |
| Low | 64.24 on 04/22/24 | 28.70 on 04/22/24 | 23.27 on 04/22/24 | 13.50 on 03/27/20 | 8.83 on 03/23/20 |
| High | 65.37 on 04/23/24 | 36.05 on 04/26/24 | 25.00 on 04/23/24 | 15.30 on 03/30/20 | 13.07 on 03/26/20 |
| 1-Month | |||||
| %Chg | -1.54% since 03/26/24 | +20.12% since 03/26/24 | -4.34% since 03/26/24 | +115.64% since 03/02/20 | -51.84% since 02/27/20 |
| Low | 63.76 on 04/17/24 | 27.66 on 04/19/24 | 22.66 on 04/16/24 | 6.29 on 03/03/20 | 8.56 on 03/18/20 |
| High | 67.52 on 03/28/24 | 36.05 on 04/26/24 | 26.66 on 04/01/24 | 39.53 on 03/18/20 | 24.19 on 03/03/20 |
| 3-Month | |||||
| %Chg | +3.95% since 01/26/24 | +31.50% since 01/26/24 | +8.65% since 01/26/24 | +319.03% since 01/02/20 | -62.16% since 12/27/19 |
| Low | 62.17 on 02/01/24 | 23.70 on 01/31/24 | 21.24 on 02/13/24 | 3.11 on 01/06/20 | 8.56 on 03/18/20 |
| High | 67.52 on 03/28/24 | 36.05 on 04/26/24 | 26.66 on 04/01/24 | 39.53 on 03/18/20 | 32.66 on 01/02/20 |
| 6-Month | |||||
| %Chg | +20.86% since 10/26/23 | +11.21% since 10/26/23 | +60.70% since 10/26/23 | +143.80% since 10/02/19 | -53.57% since 09/27/19 |
| Low | 53.32 on 10/27/23 | 23.20 on 01/22/24 | 15.05 on 10/27/23 | 3.11 on 01/06/20 | 8.56 on 03/18/20 |
| High | 67.52 on 03/28/24 | 38.58 on 11/15/23 | 26.66 on 04/01/24 | 39.53 on 03/18/20 | 32.66 on 01/02/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,803,563 | 362,600 | 23,074 | 123,763 | 3,313 |
| Shares Outstanding, K | 228,200 | 10,774 | 950 | 8,385 | 250 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.00 | 1.09 | 2.90 | -3.91 | 1.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.285 on 03/20/24 | 0.138 on 03/19/24 | 0.127 on 03/19/24 | N/A | N/A |
| Next Ex-Dividends Date | 03/20/24 | 03/19/24 | 03/19/24 | N/A | 12/23/19 |
| Ratios | |||||
| Price/Earnings ttm | 13.55 | 0.03 | 0.00 | N/A | N/A |