Schwab Fundamental U.S. Broad Market ETF (FNDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNDB | INDL | VMIN | NAIL | LBJ |
| Company | Schwab Fundamental U.S. Broad Market ETF | India Bull 3X Direxion | Rex Volmaxx Inverse VIX Weekly | Homebuild & Suppliers Bull 3X Direxion | Latin America Bull 3X Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 63.75 | 63.22 | 2.78 | 109.75 | 59.10 |
| High | 64.02 | 63.22 | 2.79 | 115.05 | 61.00 |
| Low | 63.66 | 62.87 | 2.75 | 108.94 | 58.54 |
| Last | 63.88 | 63.19 | 2.78 | 111.79 | 60.40 |
| Change | +0.22 | +0.08 | +0.01 | +3.65 | +1.04 |
| % Change | +0.34% | +0.13% | +0.18% | +3.38% | +1.75% |
| Volume | 20,500 | 19,800 | 86,900 | 178,600 | 6,300 |
| 20-Day Average Volume | 25,915 | 23,940 | 78,775 | 229,345 | 4,945 |
| Previous Close | 63.66 | 63.11 | 2.77 | 108.14 | 59.36 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 64.22 | 62.08 | 2.76 | 118.80 | 54.20 |
| 20-Day Raw Stochastic | 36.21% | 85.50% | 53.26% | 23.82% | 94.07% |
| 20-Day Relative Strength | 49.68% | 57.72% | 44.65% | 45.48% | 60.40% |
| Weighted Alpha | +17.47 | +47.08 | -36.83 | +52.40 | -20.48 |
| Today's Opinion | 56% Buy | 100% Buy | N/A | 24% Buy | 24% Sell |
| Previous Opinion | 56% Buy | 100% Buy | N/A | 24% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | N/A | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 04/19/24 | +3.86% since 04/19/24 | +0.91% since 11/19/18 | +9.53% since 04/19/24 | +10.93% since 01/07/22 |
| Low | 63.03 on 04/22/24 | 61.72 on 04/22/24 | 2.65 on 11/21/18 | 99.13 on 04/25/24 | 52.87 on 01/10/22 |
| High | 64.15 on 04/23/24 | 63.22 on 04/26/24 | 2.79 on 11/26/18 | 116.60 on 04/24/24 | 61.00 on 01/14/22 |
| 1-Month | |||||
| %Chg | -1.79% since 03/26/24 | +5.39% since 03/26/24 | +5.51% since 10/26/18 | -20.18% since 03/26/24 | +14.86% since 12/14/21 |
| Low | 62.49 on 04/17/24 | 59.83 on 04/18/24 | 2.53 on 10/29/18 | 99.13 on 04/25/24 | 50.89 on 12/20/21 |
| High | 66.32 on 04/01/24 | 63.76 on 04/09/24 | 2.99 on 11/08/18 | 153.40 on 03/28/24 | 61.00 on 01/14/22 |
| 3-Month | |||||
| %Chg | +3.49% since 01/26/24 | +10.32% since 01/26/24 | -16.67% since 08/24/18 | +11.50% since 01/26/24 | -3.99% since 10/14/21 |
| Low | 61.10 on 02/01/24 | 57.51 on 01/30/24 | 2.53 on 10/29/18 | 99.13 on 04/25/24 | 48.64 on 11/30/21 |
| High | 66.32 on 04/01/24 | 64.38 on 03/08/24 | 3.43 on 10/01/18 | 153.40 on 03/28/24 | 66.10 on 10/15/21 |
| 6-Month | |||||
| %Chg | +20.45% since 10/26/23 | +42.07% since 10/26/23 | -13.55% since 05/25/18 | +168.47% since 10/26/23 | -29.64% since 07/14/21 |
| Low | 52.39 on 10/27/23 | 44.77 on 10/27/23 | 2.53 on 10/29/18 | 40.56 on 10/30/23 | 48.64 on 11/30/21 |
| High | 66.32 on 04/01/24 | 64.38 on 03/08/24 | 3.43 on 10/01/18 | 153.40 on 03/28/24 | 87.16 on 07/29/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 719,184 | 88,377 | 7,645 | 254,024 | 14,365 |
| Shares Outstanding, K | 11,300 | 1,400 | 2,750 | 2,350 | 241 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.02 | 1.75 | 5.99 | 3.92 | 2.83 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.271 on 03/20/24 | 0.206 on 03/19/24 | N/A | 0.168 on 03/19/24 | N/A |
| Next Ex-Dividends Date | 03/20/24 | 03/19/24 | 12/26/17 | 03/19/24 | 12/21/21 |
| Ratios | |||||
| Price/Earnings ttm | 13.45 | 0.04 | N/A | 0.14 | N/A |