Schwab Fundamental U.S. Broad Market ETF (FNDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FNDB | DPST | RTLA | XIVH | COPX |
Company | Schwab Fundamental U.S. Broad Market ETF | Regional Banks Bull 3X Direxion | Ipath Long Ext Russell 2000 TR Index ETN | Velocity VIX Short Vol Hedged | GX Copper Miners ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 64.13 | 74.80 | 209.90 | 15.26 | 46.34 |
High | 64.14 | 76.58 | 209.90 | 15.36 | 46.72 |
Low | 63.76 | 73.38 | 209.90 | 15.26 | 45.99 |
Last | 64.02 | 74.15 | 209.90 | 15.28 | 46.64 |
Change | +0.55 | +2.73 | +8.85 | -0.01 | +0.94 |
% Change | +0.87% | +3.82% | +4.40% | -0.03% | +2.06% |
Volume | 37,300 | 1,375,100 | 100 | 15,300 | 664,200 |
20-Day Average Volume | 25,480 | 1,332,095 | 105 | 12,550 | 1,363,375 |
Previous Close | 63.47 | 71.42 | 201.05 | 15.28 | 45.70 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | No | No | Yes |
Technicals | |||||
20-Day Moving Average | 63.75 | 66.71 | 201.49 | 15.65 | 45.91 |
20-Day Raw Stochastic | 49.51% | 87.09% | 100.00% | 55.15% | 64.59% |
20-Day Relative Strength | 51.36% | 54.72% | 100.00% | 46.59% | 61.31% |
Weighted Alpha | +18.83 | +13.08 | N/A | -9.18 | +28.52 |
Today's Opinion | 56% Buy | 24% Sell | N/A | N/A | 100% Buy |
Previous Opinion | 40% Buy | 24% Sell | N/A | N/A | 88% Buy |
Last Month's Opinion | 80% Buy | 8% Buy | N/A | N/A | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.22% since 04/26/24 | +8.88% since 04/26/24 | +4.40% since 03/12/18 | -7.00% since 06/18/18 | -1.85% since 04/26/24 |
Low | 62.92 on 05/01/24 | 63.22 on 04/30/24 | 209.90 on 03/19/18 | 15.20 on 06/22/18 | 45.03 on 05/02/24 |
High | 64.18 on 04/29/24 | 76.58 on 05/03/24 | 209.90 on 03/19/18 | 16.20 on 06/20/18 | 48.06 on 04/29/24 |
1-Month | |||||
%Chg | -2.28% since 04/03/24 | +5.60% since 04/03/24 | +4.40% since 01/05/18 | -2.36% since 05/25/18 | +5.12% since 04/03/24 |
Low | 62.49 on 04/17/24 | 57.76 on 04/16/24 | 201.05 on 03/12/18 | 13.78 on 05/29/18 | 43.88 on 04/05/24 |
High | 66.00 on 04/04/24 | 76.58 on 05/03/24 | 209.90 on 03/19/18 | 16.50 on 06/14/18 | 48.06 on 04/29/24 |
3-Month | |||||
%Chg | +3.16% since 02/02/24 | +1.01% since 02/02/24 | +4.40% since 11/09/17 | +12.02% since 03/23/18 | +30.28% since 02/02/24 |
Low | 61.25 on 02/13/24 | 57.76 on 04/16/24 | 201.05 on 03/12/18 | 12.84 on 03/27/18 | 33.90 on 02/13/24 |
High | 66.32 on 04/01/24 | 80.80 on 03/07/24 | 209.90 on 03/19/18 | 16.50 on 06/14/18 | 48.06 on 04/29/24 |
6-Month | |||||
%Chg | +15.01% since 11/03/23 | +26.00% since 11/03/23 | +4.40% since 08/29/17 | -80.41% since 12/22/17 | +37.02% since 11/03/23 |
Low | 54.82 on 11/09/23 | 47.72 on 11/13/23 | 201.05 on 03/12/18 | 11.86 on 02/27/18 | 31.65 on 11/10/23 |
High | 66.32 on 04/01/24 | 107.86 on 12/14/23 | 209.90 on 03/19/18 | 82.84 on 01/11/18 | 48.06 on 04/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 723,372 | 699,529 | 1,364 | 4,587 | 2,180,082 |
Shares Outstanding, K | 11,400 | 9,774 | 7 | 300 | 47,819 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 1.02 | 2.99 | N/A | 5.08 | 1.43 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.271 on 03/20/24 | 0.556 on 03/19/24 | N/A | N/A | 0.391 on 12/28/23 |
Next Ex-Dividends Date | 03/20/24 | 03/19/24 | N/A | N/A | 12/28/23 |
Ratios | |||||
Price/Earnings ttm | 13.45 | 0.05 | 0.00 | N/A | 12.43 |