Diamondback Energy (FANG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FANG | LNG | DVN | ||
| Company | Diamondback Energy | Cheniere Energy | Devon Energy Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 196.25 | 159.01 | 49.31 | ||
| High | 196.34 | 161.37 | 49.39 | ||
| Low | 191.48 | 158.03 | 48.45 | ||
| Last | 192.34 | 158.89 | 48.80 | ||
| Change | -4.22 | -0.96 | -0.97 | ||
| % Change | -2.15% | -0.60% | -1.95% | ||
| Volume | 1,179,200 | 1,389,200 | 5,115,200 | ||
| 20-Day Average Volume | 1,471,530 | 1,886,180 | 6,017,860 | ||
| Previous Close | 196.56 | 159.85 | 49.77 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 200.43 | 158.16 | 50.56 | ||
| 20-Day Raw Stochastic | 4.95% | 47.41% | 7.37% | ||
| 20-Day Relative Strength | 42.55% | 51.01% | 41.69% | ||
| Weighted Alpha | +45.07 | +8.07 | +2.92 | ||
| Today's Opinion | 56% Buy | 64% Sell | 24% Buy | ||
| Previous Opinion | 56% Buy | 64% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.24% since 05/15/24 | +1.77% since 05/15/24 | -1.83% since 05/15/24 | ||
| Low | 191.48 on 05/22/24 | 156.49 on 05/16/24 | 48.45 on 05/22/24 | ||
| High | 199.10 on 05/21/24 | 161.37 on 05/22/24 | 50.24 on 05/21/24 | ||
| 1-Month | |||||
| %Chg | -5.05% since 04/22/24 | -0.98% since 04/22/24 | -6.39% since 04/22/24 | ||
| Low | 191.48 on 05/22/24 | 154.62 on 05/13/24 | 48.45 on 05/22/24 | ||
| High | 208.85 on 04/26/24 | 163.63 on 05/03/24 | 53.20 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | +8.83% since 02/22/24 | +0.77% since 02/22/24 | +10.98% since 02/22/24 | ||
| Low | 174.39 on 02/23/24 | 152.31 on 03/05/24 | 43.13 on 02/23/24 | ||
| High | 211.96 on 04/12/24 | 163.63 on 05/03/24 | 55.09 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +24.77% since 11/22/23 | -10.63% since 11/22/23 | +8.06% since 11/22/23 | ||
| Low | 145.70 on 12/06/23 | 152.31 on 03/05/24 | 40.47 on 02/05/24 | ||
| High | 211.96 on 04/12/24 | 183.46 on 12/01/23 | 55.09 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,055,296 | 36,591,584 | 31,454,640 | ||
| Shares Outstanding, K | 178,344 | 228,912 | 632,000 | ||
| Annual Sales | 8,412,000,000 | 20,394,000,000 | 15,258,000,000 | ||
| Annual Net Income | 3,143,000,000 | 9,881,000,000 | 3,747,000,000 | ||
| Last Quarter Sales | 2,227,000,000 | 4,253,000,000 | 3,596,000,000 | ||
| Last Quarter Net Income | 768,000,000 | 502,000,000 | 596,000,000 | ||
| 60-Month Beta | 1.91 | 0.95 | 2.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.50 on 04/30/24 | 2.13 on 05/03/24 | 1.16 on 05/01/24 | ||
| Latest Earnings Date | 04/30/24 | 05/03/24 | 05/01/24 | ||
| Most Recent Dividend | 1.970 on 05/14/24 | 0.435 on 05/09/24 | 0.440 on 03/14/24 | ||
| Next Ex-Dividends Date | 05/14/24 | 05/09/24 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.75 | 10.07 | 9.26 | ||