Japan Ishares MSCI ETF (EWJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWJ | JPNL | EZJ | EWV | |
| Company | Japan Ishares MSCI ETF | Japan Bull 3X Direxion | Ultra MSCI Japan 2X ETF | Ultrashort MSCI Japan -2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 68.24 | 50.44 | 39.47 | 10.82 | |
| High | 68.27 | 51.25 | 39.47 | 11.02 | |
| Low | 67.84 | 50.44 | 39.47 | 10.82 | |
| Last | 67.96 | 50.49 | 39.30 | 10.98 | |
| Change | -0.38 | -0.76 | -0.39 | +0.13 | |
| % Change | -0.56% | -1.47% | -0.98% | +1.18% | |
| Volume | 1,706,139 | 6,200 | 194 | 3,613 | |
| 20-Day Average Volume | 6,761,560 | 4,875 | 5,255 | 28,673 | |
| Previous Close | 68.34 | 51.25 | 39.69 | 10.85 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | Yes | No | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 67.78 | 51.60 | 39.32 | 11.00 | |
| 20-Day Raw Stochastic | 52.76% | 42.27% | 50.02% | 42.36% | |
| 20-Day Relative Strength | 47.37% | 49.65% | 46.47% | 52.68% | |
| Weighted Alpha | +12.81 | +2.12 | +18.60 | -24.24 | |
| Today's Opinion | 56% Buy | 80% Buy | 24% Buy | 64% Sell | |
| Previous Opinion | 56% Buy | 88% Buy | 24% Buy | 64% Sell | |
| Last Month's Opinion | 88% Buy | 72% Buy | 80% Buy | 88% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.91% since 05/03/24 | -3.70% since 10/09/20 | -3.61% since 05/03/24 | +4.10% since 05/03/24 | |
| Low | 67.68 on 05/09/24 | 50.44 on 10/16/20 | 38.83 on 05/09/24 | 10.41 on 05/06/24 | |
| High | 69.73 on 05/06/24 | 53.15 on 10/12/20 | 41.47 on 05/06/24 | 11.11 on 05/09/24 | |
| 1-Month | |||||
| %Chg | -2.08% since 04/10/24 | -3.99% since 09/16/20 | -4.51% since 04/10/24 | +4.45% since 04/10/24 | |
| Low | 65.84 on 04/25/24 | 48.46 on 09/21/20 | 37.28 on 04/25/24 | 10.24 on 04/11/24 | |
| High | 70.11 on 04/11/24 | 53.26 on 09/29/20 | 42.13 on 04/11/24 | 11.80 on 04/25/24 | |
| 3-Month | |||||
| %Chg | +1.97% since 02/09/24 | +12.76% since 07/16/20 | +1.70% since 02/09/24 | -3.49% since 02/09/24 | |
| Low | 65.84 on 04/25/24 | 40.09 on 07/31/20 | 37.28 on 04/25/24 | 9.69 on 03/22/24 | |
| High | 72.07 on 03/22/24 | 53.26 on 09/29/20 | 45.02 on 03/06/24 | 11.80 on 04/25/24 | |
| 6-Month | |||||
| %Chg | +12.35% since 11/10/23 | +53.33% since 04/16/20 | +23.15% since 11/10/23 | -22.54% since 11/10/23 | |
| Low | 60.05 on 11/13/23 | 31.43 on 04/21/20 | 32.04 on 11/13/23 | 9.69 on 03/22/24 | |
| High | 72.07 on 03/22/24 | 53.26 on 09/29/20 | 45.02 on 03/06/24 | 14.32 on 11/13/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 16,713,875 | 7,691 | 9,957 | 5,521 | |
| Shares Outstanding, K | 244,650 | 150 | 250 | 510 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.68 | 2.23 | 1.37 | -1.33 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | 0.875 on 12/20/23 | N/A | 0.053 on 03/20/24 | 0.067 on 03/20/24 | |
| Next Ex-Dividends Date | 12/20/23 | 06/23/20 | 03/20/24 | 03/20/24 | |
| Ratios | |||||
| Price/Earnings ttm | 12.72 | N/A | 0.00 | 0.00 | |