Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Japan Ishares MSCI ETF (EWJ)

Japan Ishares MSCI ETF (EWJ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca  
Open 55.80 43.81 32.12 22.35  
High 56.02 44.29 32.13 22.36  
Low 55.70 43.81 32.12 22.21  
Last 56.00 44.29 32.13 22.21  
Change +0.02 +0.06 -0.18 -0.01  
% Change +0.04% +0.14% -0.56% -0.05%  
Volume 3,997,800 9,400 100 3,300  
20-Day Average Volume 4,630,750 2,860 585 6,620  
Previous Close 55.98 44.23 32.31 22.22  
Industry Finance - Investment Funds N/A N/A N/A  
Has Options Yes Yes Yes Yes  
Technicals  
20-Day Moving Average 56.01 44.57 32.41 22.30  
20-Day Raw Stochastic 62.90% 60.12% 58.27% 30.06%  
20-Day Relative Strength 52.04% 51.06% 50.70% 45.95%  
Weighted Alpha +4.00 -0.86 +5.77 -27.86  
Today's Opinion 40% Buy 32% Sell 8% Sell 80% Sell  
Previous Opinion 32% Buy 32% Sell Hold 80% Sell  
Last Month's Opinion Hold 16% Sell 16% Sell 72% Sell  
Performance  
5-Days  
%Chg +3.07% since 07/31/20 +9.12% since 07/31/20 +5.67% since 07/31/20 -6.05% since 07/31/20  
Low 54.81 on 08/03/20 42.39 on 08/03/20 31.65 on 08/03/20 21.89 on 08/05/20  
High 56.42 on 08/05/20 45.15 on 08/05/20 32.39 on 08/04/20 23.24 on 08/03/20  
1-Month  
%Chg +1.12% since 07/07/20 +2.39% since 07/07/20 +0.70% since 07/07/20 -3.02% since 07/07/20  
Low 54.11 on 07/31/20 40.09 on 07/31/20 30.41 on 07/31/20 21.54 on 07/27/20  
High 57.12 on 07/27/20 47.08 on 07/27/20 33.37 on 07/27/20 23.78 on 07/31/20  
3-Month  
%Chg +8.82% since 05/07/20 +26.42% since 05/07/20 +18.30% since 05/07/20 -19.53% since 05/07/20  
Low 50.83 on 05/14/20 33.59 on 05/14/20 27.30 on 05/14/20 21.54 on 07/27/20  
High 57.91 on 06/08/20 49.03 on 06/08/20 34.29 on 06/08/20 28.13 on 05/14/20  
6-Month  
%Chg -5.83% since 02/07/20 -30.79% since 02/07/20 -16.05% since 02/07/20 -6.13% since 02/07/20  
Low 41.61 on 03/16/20 20.70 on 03/16/20 17.75 on 03/16/20 21.54 on 07/27/20  
High 59.97 on 02/11/20 65.52 on 02/11/20 38.53 on 02/11/20 43.65 on 03/16/20  
Key Statistics  
Market Capitalization, $K 9,760,800 6,644 4,023 9,441  
Shares Outstanding, K 174,300 150 125 425  
Annual Sales 0 0 0 0  
Annual Net Income 0 0 0 0  
Last Quarter Sales N/A N/A N/A N/A  
Last Quarter Net Income N/A N/A N/A N/A  
60-Month Beta 0.74 2.30 1.50 -1.38  
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A  
Latest Earnings Date N/A N/A N/A N/A  
Most Recent Dividend 0.442 on 06/15/20 0.080 on 06/23/20 0.015 on 09/25/19 0.010 on 12/24/19  
Next Ex-Dividends Date 06/15/20 06/23/20 09/25/19 12/24/19  
Ratios  
Price/Earnings ttm 16.30 15.50 0.00 0.00  
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar