Japan Ishares MSCI ETF (EWJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWJ | EWV | EZJ | ||
| Company | Japan Ishares MSCI ETF | Ultrashort MSCI Japan -2X ETF | Ultra MSCI Japan 2X ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 66.00 | 11.63 | 37.28 | ||
| High | 66.67 | 11.80 | 37.91 | ||
| Low | 65.84 | 11.35 | 37.28 | ||
| Last | 66.56 | 11.38 | 37.91 | ||
| Change | -1.05 | +0.38 | -1.26 | ||
| % Change | -1.55% | +3.45% | -3.22% | ||
| Volume | 5,284,700 | 69,100 | 1,200 | ||
| 20-Day Average Volume | 8,600,405 | 26,395 | 10,900 | ||
| Previous Close | 67.61 | 11.00 | 39.17 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.82 | 10.66 | 40.73 | ||
| 20-Day Raw Stochastic | 12.68% | 78.34% | 9.29% | ||
| 20-Day Relative Strength | 39.23% | 60.60% | 37.77% | ||
| Weighted Alpha | +11.81 | -23.19 | +16.00 | ||
| Today's Opinion | 24% Buy | 24% Sell | 24% Buy | ||
| Previous Opinion | 40% Buy | 40% Sell | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 04/18/24 | +0.90% since 04/18/24 | -1.10% since 04/18/24 | ||
| Low | 65.84 on 04/25/24 | 10.89 on 04/24/24 | 37.28 on 04/25/24 | ||
| High | 67.78 on 04/24/24 | 11.80 on 04/25/24 | 39.87 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -6.24% since 03/25/24 | +14.05% since 03/25/24 | -13.15% since 03/25/24 | ||
| Low | 65.84 on 04/25/24 | 9.81 on 03/27/24 | 37.28 on 04/25/24 | ||
| High | 71.61 on 03/27/24 | 11.80 on 04/25/24 | 44.72 on 03/26/24 | ||
| 3-Month | |||||
| %Chg | +0.97% since 01/25/24 | -1.68% since 01/25/24 | -0.49% since 01/25/24 | ||
| Low | 65.31 on 01/26/24 | 9.69 on 03/22/24 | 37.28 on 04/25/24 | ||
| High | 72.07 on 03/22/24 | 11.80 on 04/25/24 | 45.02 on 03/06/24 | ||
| 6-Month | |||||
| %Chg | +14.50% since 10/25/23 | -25.47% since 10/25/23 | +26.91% since 10/25/23 | ||
| Low | 57.20 on 10/26/23 | 9.69 on 03/22/24 | 28.92 on 10/26/23 | ||
| High | 72.07 on 03/22/24 | 15.71 on 10/26/23 | 45.02 on 03/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,540,174 | 5,522 | 9,794 | ||
| Shares Outstanding, K | 244,650 | 500 | 250 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.68 | -1.33 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.875 on 12/20/23 | 0.067 on 03/20/24 | 0.053 on 03/20/24 | ||
| Next Ex-Dividends Date | 12/20/23 | 03/20/24 | 03/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.72 | 0.00 | 0.00 | ||