Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Evercore Partners Inc (EVR)

Evercore Partners Inc (EVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 252.18 101.22 494.74 64.29 1.3800
High 255.50 101.36 505.54 64.79 1.4000
Low 249.36 99.52 493.46 63.36 1.3600
Last 254.57 101.30 505.82 64.61 1.3600
Change +7.97 +2.00 +21.24 +1.05 +0.0200
% Change +3.23% +2.01% +4.38% +1.65% +1.49%
Volume 75,673 4,063,301 1,327,215 4,522,069 8,650
20-Day Average Volume 221,328 4,786,525 1,716,942 8,623,514 26,196
Previous Close 246.60 99.30 484.58 63.56 1.3400
Industry Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Mgmt
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 241.08 99.90 491.45 63.77 1.2740
20-Day Raw Stochastic 100.00% 73.25% 80.22% 81.28% 81.43%
20-Day Relative Strength 63.51% 53.77% 56.14% 49.99% 51.39%
Weighted Alpha +88.51 +22.35 +53.06 +9.35 -50.23
Today's Opinion 100% Buy 72% Buy 96% Buy 48% Sell 88% Sell
Previous Opinion 100% Buy 40% Buy 56% Buy 88% Sell 88% Sell
Last Month's Opinion 88% Buy 72% Buy 100% Buy 56% Sell 100% Sell
Performance  
5-Days  
%Chg +8.89% since 09/12/24 +4.73% since 09/12/24 +5.98% since 09/12/24 +4.83% since 09/12/24 +10.65% since 09/12/24
Low 235.79 on 09/13/24 96.85 on 09/13/24 475.50 on 09/13/24 61.81 on 09/13/24 1.2200 on 09/13/24
High 255.50 on 09/19/24 101.36 on 09/19/24 505.54 on 09/19/24 64.79 on 09/19/24 1.4000 on 09/19/24
1-Month  
%Chg +6.05% since 08/19/24 -0.53% since 08/19/24 -0.45% since 08/19/24 -1.31% since 08/19/24 +11.56% since 08/19/24
Low 226.17 on 09/11/24 94.09 on 09/11/24 457.48 on 09/11/24 61.16 on 09/12/24 1.1900 on 09/10/24
High 255.50 on 09/19/24 103.81 on 08/30/24 513.50 on 08/26/24 65.63 on 08/20/24 1.4000 on 09/19/24
3-Month  
%Chg +24.89% since 06/18/24 +3.73% since 06/18/24 +9.84% since 06/18/24 -11.15% since 06/18/24 -18.02% since 06/18/24
Low 192.61 on 06/26/24 90.94 on 08/05/24 437.37 on 08/05/24 61.01 on 07/17/24 1.1600 on 08/16/24
High 255.50 on 09/19/24 109.11 on 07/16/24 517.26 on 07/31/24 76.70 on 07/12/24 1.7300 on 06/24/24
6-Month  
%Chg +34.05% since 03/19/24 +14.47% since 03/19/24 +29.27% since 03/19/24 -5.31% since 03/19/24 -18.99% since 03/19/24
Low 175.24 on 04/24/24 85.01 on 04/11/24 386.00 on 03/20/24 61.01 on 07/17/24 1.1600 on 08/16/24
High 255.50 on 09/19/24 109.11 on 07/16/24 517.26 on 07/31/24 79.49 on 05/22/24 1.9800 on 04/09/24
Key Statistics  
Market Capitalization, $K 9,498,290 161,378,688 156,259,600 112,963,984 104,432
Shares Outstanding, K 38,517 1,625,163 322,464 1,777,281 77,934
Annual Sales 2,442,670,000 54,143,000,000 46,254,000,000 18,837,000,000 222,650,000
Annual Net Income 255,480,000 9,087,000,000 8,516,000,000 5,067,000,000 142,990,000
Last Quarter Sales 693,410,000 15,019,000,000 12,731,000,000 4,690,000,000 7,569,224
Last Quarter Net Income 73,760,000 3,076,000,000 3,043,000,000 1,332,000,000 52,945,843
60-Month Beta 1.36 1.37 1.36 0.97 0.46
Per-Share Information  
Most Recent Earnings 1.81 on 07/24/24 1.82 on 07/16/24 8.62 on 07/15/24 0.73 on 07/16/24 N/A
Latest Earnings Date 10/23/24 10/17/24 10/15/24 10/21/24 04/19/24
Most Recent Dividend 0.800 on 08/30/24 0.925 on 07/31/24 3.000 on 08/30/24 0.250 on 08/09/24 N/A
Next Ex-Dividends Date 08/30/24 07/31/24 08/30/24 08/09/24 08/06/20
Ratios  
Price/Earnings ttm 33.92 15.72 15.58 21.86 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar