Evercore Partners Inc (EVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVR | MS | GS | SCHW | AMTD |
| Company | Evercore Partners Inc | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Amtd Idea Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 252.18 | 101.22 | 494.74 | 64.29 | 1.3800 |
| High | 255.50 | 101.36 | 505.54 | 64.79 | 1.4000 |
| Low | 249.36 | 99.52 | 493.46 | 63.36 | 1.3600 |
| Last | 254.57 | 101.30 | 505.82 | 64.61 | 1.3600 |
| Change | +7.97 | +2.00 | +21.24 | +1.05 | +0.0200 |
| % Change | +3.23% | +2.01% | +4.38% | +1.65% | +1.49% |
| Volume | 75,673 | 4,063,301 | 1,327,215 | 4,522,069 | 8,650 |
| 20-Day Average Volume | 221,328 | 4,786,525 | 1,716,942 | 8,623,514 | 26,196 |
| Previous Close | 246.60 | 99.30 | 484.58 | 63.56 | 1.3400 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 241.08 | 99.90 | 491.45 | 63.77 | 1.2740 |
| 20-Day Raw Stochastic | 100.00% | 73.25% | 80.22% | 81.28% | 81.43% |
| 20-Day Relative Strength | 63.51% | 53.77% | 56.14% | 49.99% | 51.39% |
| Weighted Alpha | +88.51 | +22.35 | +53.06 | +9.35 | -50.23 |
| Today's Opinion | 100% Buy | 72% Buy | 96% Buy | 48% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 56% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Buy | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.89% since 09/12/24 | +4.73% since 09/12/24 | +5.98% since 09/12/24 | +4.83% since 09/12/24 | +10.65% since 09/12/24 |
| Low | 235.79 on 09/13/24 | 96.85 on 09/13/24 | 475.50 on 09/13/24 | 61.81 on 09/13/24 | 1.2200 on 09/13/24 |
| High | 255.50 on 09/19/24 | 101.36 on 09/19/24 | 505.54 on 09/19/24 | 64.79 on 09/19/24 | 1.4000 on 09/19/24 |
| 1-Month | |||||
| %Chg | +6.05% since 08/19/24 | -0.53% since 08/19/24 | -0.45% since 08/19/24 | -1.31% since 08/19/24 | +11.56% since 08/19/24 |
| Low | 226.17 on 09/11/24 | 94.09 on 09/11/24 | 457.48 on 09/11/24 | 61.16 on 09/12/24 | 1.1900 on 09/10/24 |
| High | 255.50 on 09/19/24 | 103.81 on 08/30/24 | 513.50 on 08/26/24 | 65.63 on 08/20/24 | 1.4000 on 09/19/24 |
| 3-Month | |||||
| %Chg | +24.89% since 06/18/24 | +3.73% since 06/18/24 | +9.84% since 06/18/24 | -11.15% since 06/18/24 | -18.02% since 06/18/24 |
| Low | 192.61 on 06/26/24 | 90.94 on 08/05/24 | 437.37 on 08/05/24 | 61.01 on 07/17/24 | 1.1600 on 08/16/24 |
| High | 255.50 on 09/19/24 | 109.11 on 07/16/24 | 517.26 on 07/31/24 | 76.70 on 07/12/24 | 1.7300 on 06/24/24 |
| 6-Month | |||||
| %Chg | +34.05% since 03/19/24 | +14.47% since 03/19/24 | +29.27% since 03/19/24 | -5.31% since 03/19/24 | -18.99% since 03/19/24 |
| Low | 175.24 on 04/24/24 | 85.01 on 04/11/24 | 386.00 on 03/20/24 | 61.01 on 07/17/24 | 1.1600 on 08/16/24 |
| High | 255.50 on 09/19/24 | 109.11 on 07/16/24 | 517.26 on 07/31/24 | 79.49 on 05/22/24 | 1.9800 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,498,290 | 161,378,688 | 156,259,600 | 112,963,984 | 104,432 |
| Shares Outstanding, K | 38,517 | 1,625,163 | 322,464 | 1,777,281 | 77,934 |
| Annual Sales | 2,442,670,000 | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 222,650,000 |
| Annual Net Income | 255,480,000 | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 142,990,000 |
| Last Quarter Sales | 693,410,000 | 15,019,000,000 | 12,731,000,000 | 4,690,000,000 | 7,569,224 |
| Last Quarter Net Income | 73,760,000 | 3,076,000,000 | 3,043,000,000 | 1,332,000,000 | 52,945,843 |
| 60-Month Beta | 1.36 | 1.37 | 1.36 | 0.97 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 07/24/24 | 1.82 on 07/16/24 | 8.62 on 07/15/24 | 0.73 on 07/16/24 | N/A |
| Latest Earnings Date | 10/23/24 | 10/17/24 | 10/15/24 | 10/21/24 | 04/19/24 |
| Most Recent Dividend | 0.800 on 08/30/24 | 0.925 on 07/31/24 | 3.000 on 08/30/24 | 0.250 on 08/09/24 | N/A |
| Next Ex-Dividends Date | 08/30/24 | 07/31/24 | 08/30/24 | 08/09/24 | 08/06/20 |
| Ratios | |||||
| Price/Earnings ttm | 33.92 | 15.72 | 15.58 | 21.86 | 0.00 |