Evercore Partners Inc (EVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EVR | SF | BGC | ||
Company | Evercore Partners Inc | Stifel Financial Corp | Bgc Partners Cl A | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 205.09 | 81.77 | 8.79 | ||
High | 206.32 | 82.29 | 8.90 | ||
Low | 199.83 | 81.49 | 8.60 | ||
Last | 201.85 | 82.02 | 8.64 | ||
Change | -3.92 | -0.13 | -0.20 | ||
% Change | -1.91% | -0.16% | -2.26% | ||
Volume | 345,200 | 656,300 | 2,447,800 | ||
20-Day Average Volume | 324,945 | 643,325 | 3,312,440 | ||
Previous Close | 205.77 | 82.15 | 8.84 | ||
Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 193.54 | 81.93 | 8.54 | ||
20-Day Raw Stochastic | 84.65% | 69.75% | 68.18% | ||
20-Day Relative Strength | 60.23% | 58.92% | 57.19% | ||
Weighted Alpha | +80.24 | +44.73 | +94.79 | ||
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Last Month's Opinion | 96% Buy | 100% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.78% since 05/15/24 | -2.46% since 05/15/24 | -1.82% since 05/15/24 | ||
Low | 198.93 on 05/16/24 | 81.49 on 05/22/24 | 8.60 on 05/22/24 | ||
High | 206.32 on 05/22/24 | 84.22 on 05/16/24 | 9.06 on 05/17/24 | ||
1-Month | |||||
%Chg | +5.09% since 04/22/24 | +6.17% since 04/22/24 | +11.92% since 04/22/24 | ||
Low | 175.24 on 04/24/24 | 75.74 on 04/24/24 | 7.64 on 04/23/24 | ||
High | 206.32 on 05/22/24 | 84.23 on 05/15/24 | 9.06 on 05/17/24 | ||
3-Month | |||||
%Chg | +9.39% since 02/22/24 | +7.13% since 02/22/24 | +21.69% since 02/22/24 | ||
Low | 175.24 on 04/24/24 | 72.78 on 03/14/24 | 6.78 on 02/29/24 | ||
High | 206.32 on 05/22/24 | 84.23 on 05/15/24 | 9.06 on 05/17/24 | ||
6-Month | |||||
%Chg | +38.57% since 11/22/23 | +32.74% since 11/22/23 | +30.12% since 11/22/23 | ||
Low | 143.40 on 11/24/23 | 60.17 on 11/28/23 | 6.09 on 12/18/23 | ||
High | 206.32 on 05/22/24 | 84.23 on 05/15/24 | 9.06 on 05/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 7,925,641 | 8,444,691 | 4,365,608 | ||
Shares Outstanding, K | 38,517 | 102,796 | 493,847 | ||
Annual Sales | 2,442,670,000 | 4,348,940,000 | 2,025,400,000 | ||
Annual Net Income | 255,480,000 | 522,540,000 | 36,270,000 | ||
Last Quarter Sales | 585,000,000 | 1,163,040,000 | 578,610,000 | ||
Last Quarter Net Income | 85,690,000 | 163,580,000 | 49,210,000 | ||
60-Month Beta | 1.44 | 1.14 | 1.50 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.13 on 04/24/24 | 1.49 on 04/24/24 | 0.25 on 04/30/24 | ||
Latest Earnings Date | 04/24/24 | 04/24/24 | 04/30/24 | ||
Most Recent Dividend | 0.760 on 02/22/24 | 0.420 on 02/29/24 | 0.020 on 05/20/24 | ||
Next Ex-Dividends Date | 05/31/24 | 05/31/24 | 05/20/24 | ||
Ratios | |||||
Price/Earnings ttm | 31.67 | 17.08 | 10.48 |