Essex Property Trust (ESS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESS | AVB | EQR | MAA | UDR |
| Company | Essex Property Trust | Avalonbay Communities | Equity Residential | Mid-America Apartment Communities | United Dominion Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 247.80 | 188.66 | 63.96 | 129.81 | 37.07 |
| High | 249.00 | 191.03 | 64.79 | 132.00 | 38.04 |
| Low | 240.57 | 187.38 | 63.74 | 129.27 | 36.86 |
| Last | 245.47 | 187.93 | 64.04 | 130.62 | 37.49 |
| Change | -0.78 | -1.64 | -0.36 | +0.62 | -0.59 |
| % Change | -0.32% | -0.87% | -0.56% | +0.48% | -1.55% |
| Volume | 714,559 | 657,198 | 2,356,984 | 936,312 | 5,340,526 |
| 20-Day Average Volume | 378,538 | 799,230 | 2,155,309 | 791,356 | 3,019,561 |
| Previous Close | 246.25 | 189.57 | 64.40 | 130.00 | 38.08 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 241.40 | 185.85 | 62.80 | 128.63 | 37.00 |
| 20-Day Raw Stochastic | 66.87% | 56.40% | 69.20% | 54.42% | 66.76% |
| 20-Day Relative Strength | 55.06% | 55.19% | 55.70% | 52.95% | 53.38% |
| Weighted Alpha | +12.36 | +6.07 | +3.78 | -11.78 | -6.29 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 16% Sell | 80% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 32% Sell | 64% Buy |
| Last Month's Opinion | 72% Buy | 40% Buy | 32% Buy | 40% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 04/24/24 | -1.78% since 04/24/24 | -0.88% since 04/24/24 | +1.73% since 04/24/24 | -1.06% since 04/24/24 |
| Low | 240.57 on 05/01/24 | 187.38 on 05/01/24 | 63.74 on 05/01/24 | 126.70 on 04/25/24 | 36.86 on 05/01/24 |
| High | 252.69 on 04/26/24 | 196.07 on 04/26/24 | 66.07 on 04/26/24 | 132.00 on 05/01/24 | 38.66 on 04/26/24 |
| 1-Month | |||||
| %Chg | +2.42% since 04/01/24 | +3.65% since 04/01/24 | +4.21% since 04/01/24 | +1.49% since 04/01/24 | +2.32% since 04/01/24 |
| Low | 230.90 on 04/18/24 | 177.40 on 04/16/24 | 59.48 on 04/16/24 | 123.73 on 04/16/24 | 35.14 on 04/18/24 |
| High | 252.69 on 04/26/24 | 196.07 on 04/26/24 | 66.07 on 04/26/24 | 136.39 on 04/09/24 | 38.66 on 04/26/24 |
| 3-Month | |||||
| %Chg | +3.31% since 02/01/24 | +5.49% since 02/01/24 | +5.05% since 02/01/24 | +2.11% since 02/01/24 | +2.68% since 02/01/24 |
| Low | 223.06 on 02/13/24 | 169.37 on 02/13/24 | 57.33 on 02/13/24 | 121.51 on 02/13/24 | 34.19 on 02/13/24 |
| High | 252.69 on 04/26/24 | 196.07 on 04/26/24 | 66.07 on 04/26/24 | 136.39 on 04/09/24 | 38.66 on 04/26/24 |
| 6-Month | |||||
| %Chg | +18.09% since 11/01/23 | +14.68% since 11/01/23 | +20.40% since 11/01/23 | +11.09% since 11/01/23 | +19.36% since 11/01/23 |
| Low | 204.64 on 11/13/23 | 164.76 on 11/13/23 | 53.28 on 11/02/23 | 118.68 on 11/07/23 | 31.75 on 11/02/23 |
| High | 252.85 on 12/28/23 | 196.07 on 04/26/24 | 66.07 on 04/26/24 | 139.89 on 12/14/23 | 39.10 on 01/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,810,728 | 26,953,822 | 24,443,278 | 15,174,509 | 12,540,849 |
| Shares Outstanding, K | 64,206 | 142,184 | 379,554 | 116,727 | 329,329 |
| Annual Sales | 1,669,400,000 | 2,767,910,000 | 2,873,960,000 | 2,148,470,000 | 1,627,500,000 |
| Annual Net Income | 405,830,000 | 928,830,000 | 835,440,000 | 552,810,000 | 444,350,000 |
| Last Quarter Sales | 421,750,000 | 712,860,000 | 730,820,000 | 542,250,000 | 413,270,000 |
| Last Quarter Net Income | 65,390,000 | 173,450,000 | 295,790,000 | 160,480,000 | 32,990,000 |
| 60-Month Beta | 0.80 | 0.92 | 0.84 | 0.80 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 02/06/24 | 1.22 on 04/25/24 | 0.77 on 04/23/24 | 1.37 on 02/07/24 | 0.10 on 02/06/24 |
| Latest Earnings Date | 04/30/24 | 04/25/24 | 04/23/24 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | 2.450 on 03/27/24 | 1.700 on 03/27/24 | 0.675 on 03/22/24 | 1.470 on 04/12/24 | 0.425 on 04/09/24 |
| Next Ex-Dividends Date | 03/27/24 | 03/27/24 | 03/22/24 | 04/12/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.50 | 17.75 | 17.05 | 14.30 | 15.50 |